home / stock / y:cc / y:cc quote
Last: | $12.55 |
---|---|
Change Percent: | -0.08% |
Open: | $12.56 |
Close: | $12.56 |
High: | $12.56 |
Low: | $12.55 |
Volume: | 289 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.55 | $12.56 | $12.56 | $12.56 | $12.55 | 289 | 08-02-2022 |
$14.07 | $14.08 | $14.07 | $14.12 | $14.07 | 2,027 | 05-06-2022 |
$14.08 | $14.07 | $14.08 | $14.08 | $14.07 | 3,015 | 05-05-2022 |
$13.98 | $14 | $13.98 | $14.09 | $13.98 | 2,493 | 05-04-2022 |
$13.84 | $14.29 | $13.84 | $14.29 | $13.84 | 7,608 | 05-03-2022 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1,113 | 05-02-2022 |
$13.87 | $13.95 | $13.87 | $14 | $13.87 | 3,405 | 04-29-2022 |
$13.91 | $14.2 | $13.91 | $14.29 | $13.9 | 3,346 | 04-28-2022 |
$14.24 | $13.8 | $14.24 | $14.24 | $13.8 | 1,964 | 04-27-2022 |
$13.72 | $14.31 | $13.72 | $14.31 | $13.72 | 6,520 | 04-26-2022 |
$14.25 | $13.99 | $14.25 | $14.25 | $13.75 | 8,309 | 04-25-2022 |
$13.83 | $13.66 | $13.83 | $13.83 | $13.66 | 8,310 | 04-22-2022 |
$13.35 | $13.38 | $13.35 | $13.38 | $13.35 | 1,930 | 04-21-2022 |
$13.36 | $13.51 | $13.36 | $13.51 | $13.36 | 1,474 | 04-20-2022 |
$13.35 | $13.77 | $13.35 | $13.79 | $13.31 | 7,817 | 04-19-2022 |
$13.76 | $12.84 | $13.76 | $13.76 | $12.84 | 6,882 | 04-18-2022 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.37 | 1,535 | 04-15-2022 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.37 | 1,534 | 04-14-2022 |
$13.6 | $13.94 | $13.6 | $13.94 | $13.6 | 2,770 | 04-13-2022 |
$13.34 | $13.43 | $13.34 | $13.56 | $13.34 | 1,325 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-10 21:45:00 ET Dividends are incentives to income-focused investors, but not all generous dividend payers are sound investment options. Some companies offer outrageous yields to lure investors. Yellow Pages Limited ( TSX:Y ) pays an attractive 11.4% dividend yield, although ...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...