home / stock / yadgf / yadgf quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 400 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 | 07-02-2024 |
$1.395 | $1.395 | $1.395 | $1.395 | $1.395 | 100 | 06-27-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 5 | 03-01-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 4 | 11-08-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 50 | 10-26-2023 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 250 | 10-19-2023 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 101 | 09-18-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 1 | 09-06-2023 |
$1.93 | $1.95 | $1.93 | $1.95 | $1.93 | 7,000 | 08-23-2023 |
$2.574 | $0 | $2.574 | $0 | $0 | 50 | 08-22-2023 |
$2.574 | $2.574 | $2.574 | $2.574 | $2.574 | 225 | 08-04-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 436,375 | 06-07-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 434,033 | 06-06-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 434,000 | 06-02-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 195,625 | 04-06-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 500,000 | 01-10-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 500,000 | 01-06-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 500,000 | 01-04-2023 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5,000 | 06-23-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 01-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yadea Gr Hldgs Company Name:
YADGF Stock Symbol:
OTCMKTS Market:
Yadea Again Brings Its Leading E-bikes to EUROBIKE 2023 Wuxi, China, June 26, 2023 - (ACN Newswire) - Yadea, the world's leading electric two-wheel mobility brand, was again making waves at EUROBIKE 2023 (June 21-25), following its first participation last year. EUROBIKE, the global...
China Motorcycle & E-vehicle Brand appears at EICMA 2021 KUNSHAN, China, Nov 27, 2021 - (ACN Newswire) - EICMA 2021, The International Motorcycle & Accessories Exhibition, recognized as the world's top two-wheeler show, opened on November 23 in Milan, Italy, with two-w...