home / stock / yamhy / yamhy quote
Last: | $16.9999 |
---|---|
Change Percent: | -7.65% |
Open: | $18.2999 |
Close: | $16.9999 |
High: | $18.2999 |
Low: | $16.9999 |
Volume: | 4,082 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9999 | $18.2999 | $16.9999 | $18.2999 | $16.9999 | 4,082 | 01-04-2024 |
$16.296 | $18 | $16.296 | $18 | $12.75 | 1,804 | 01-02-2024 |
$15.33 | $15.33 | $15.33 | $18.4 | $15 | 835 | 01-01-2024 |
$15.33 | $15.33 | $15.33 | $18.4 | $15 | 835 | 12-29-2023 |
$13.53 | $13.88 | $13.53 | $13.88 | $13.53 | 740 | 12-28-2023 |
$13.88 | $13.7 | $13.88 | $13.88 | $13.7 | 2,255 | 12-27-2023 |
$13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 714 | 12-26-2023 |
$13.695 | $13.505 | $13.695 | $13.84 | $13.505 | 2,806 | 12-25-2023 |
$13.695 | $13.505 | $13.695 | $13.84 | $13.505 | 2,806 | 12-22-2023 |
$13.385 | $13.57 | $13.385 | $13.65 | $13.38 | 2,489 | 12-21-2023 |
$13.57 | $13.3 | $13.57 | $13.57 | $13.3 | 1,666 | 12-20-2023 |
$13.3 | $12.96 | $13.3 | $13.3 | $12.96 | 2,406 | 12-19-2023 |
$13.07 | $13.3 | $13.07 | $13.3 | $13.07 | 886 | 12-18-2023 |
$13.04 | $13.17 | $13.04 | $13.3 | $13.04 | 1,425 | 12-15-2023 |
$12.745 | $12.4501 | $12.745 | $13.03 | $12.45 | 3,281 | 12-14-2023 |
$13.054 | $12.95 | $13.054 | $13.054 | $12.9 | 6,296 | 12-13-2023 |
$12.85 | $12.83 | $12.85 | $12.85 | $12.83 | 623 | 12-12-2023 |
$12.9526 | $12.985 | $12.9526 | $13.1199 | $12.9526 | 4,369 | 12-11-2023 |
$13.2599 | $12.855 | $13.2599 | $13.2599 | $12.855 | 949 | 12-08-2023 |
$13 | $12.71 | $13 | $13 | $12.71 | 310,738 | 12-07-2023 |