home / stock / yatry / yatry quote
Last: | $11.72 |
---|---|
Change Percent: | -5.38% |
Open: | $11.6975 |
Close: | $11.72 |
High: | $12.25 |
Low: | $11.41 |
Volume: | 3,090 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.72 | $11.6975 | $11.72 | $12.25 | $11.41 | 3,090 | 08-05-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 112 | 08-02-2024 |
$11.1 | $11.18 | $11.1 | $11.18 | $11.1 | 827 | 08-01-2024 |
$11.82 | $12.04 | $11.82 | $12.04 | $11.77 | 2,619 | 07-31-2024 |
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 652 | 07-30-2024 |
$11.72 | $11.54 | $11.72 | $11.9175 | $11.445 | 4,141 | 07-29-2024 |
$11.49 | $11.475 | $11.49 | $11.49 | $11.475 | 2,122 | 07-26-2024 |
$11.39 | $11.395 | $11.39 | $11.395 | $11.38 | 1,343 | 07-25-2024 |
$11.31 | $11.36 | $11.31 | $11.36 | $11.3 | 1,901 | 07-24-2024 |
$11.75 | $11.692 | $11.75 | $11.75 | $11.65 | 10,894 | 07-23-2024 |
$11.39 | $11.5592 | $11.39 | $11.5592 | $11.39 | 1,445 | 07-22-2024 |
$11.57 | $11.59 | $11.57 | $11.59 | $11.57 | 1,616 | 07-19-2024 |
$12.304 | $12.11 | $12.304 | $12.304 | $12.11 | 2,019 | 07-18-2024 |
$11.6 | $11.73 | $11.6 | $11.73 | $11.6 | 3,695 | 07-17-2024 |
$11.64 | $11.425 | $11.64 | $11.64 | $11.425 | 1,108 | 07-16-2024 |
$11.64 | $0 | $11.64 | $0 | $0 | 9 | 07-15-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 273 | 07-12-2024 |
$10.95 | $11.385 | $10.95 | $11.42 | $10.95 | 1,149 | 07-11-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,791 | 07-10-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,164 | 07-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yamato Holdings Co. Ltd. ADR Company Name:
YATRY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Autoclave Market in Global Industry: 2020 Research and New Innovations in Manufacturing and Construction Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Beryllium Copper Alloy Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates and information related to fut...