home / stock / yatry / yatry quote
Last: | $13.05 |
---|---|
Change Percent: | -4.19% |
Open: | $13.05 |
Close: | $13.62 |
High: | $13.05 |
Low: | $13.05 |
Volume: | 261 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.05 | $13.05 | $13.62 | $13.05 | $13.05 | 261 | 05-07-2024 |
$13.62 | $13.28 | $13.62 | $13.62 | $13.27 | 4,590 | 05-06-2024 |
$13.01 | $13.245 | $13.01 | $13.292 | $13.01 | 3,901 | 05-03-2024 |
$12.95 | $12.875 | $12.95 | $12.95 | $12.858 | 4,195 | 05-02-2024 |
$12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 433 | 05-01-2024 |
$13.15 | $13.19 | $13.15 | $13.2 | $13.15 | 935 | 04-30-2024 |
$13.48 | $13.34 | $13.48 | $13.48 | $13.33 | 1,970 | 04-29-2024 |
$13.435 | $0 | $13.435 | $0 | $0 | 121 | 04-26-2024 |
$13.435 | $0 | $13.435 | $0 | $0 | 315 | 04-25-2024 |
$13.435 | $13.45 | $13.435 | $13.494 | $13.4021 | 3,012 | 04-24-2024 |
$13.09 | $13.07 | $13.09 | $13.09 | $13.014 | 3,259 | 04-23-2024 |
$13.49 | $13.49 | $13.49 | $13.548 | $13.49 | 2,161 | 04-22-2024 |
$12.835 | $12.835 | $12.835 | $12.835 | $12.79 | 1,898 | 04-19-2024 |
$13.23 | $13.36 | $13.23 | $13.36 | $13.22 | 825 | 04-18-2024 |
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 242 | 04-17-2024 |
$13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 649 | 04-16-2024 |
$13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 1,770 | 04-15-2024 |
$14.09 | $0 | $14.09 | $0 | $0 | 48 | 04-12-2024 |
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 236 | 04-11-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 209 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yamato Holdings Co. Ltd. ADR Company Name:
YATRY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Autoclave Market in Global Industry: 2020 Research and New Innovations in Manufacturing and Construction Sector. The prime objective of the report is to offer updates and information related to future op...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Beryllium Copper Alloy Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates and information related to fut...