home / stock / ycm:cc / ycm:cc quote
Last: | $3.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,455 | 05-06-2022 |
$5.17 | $5.23 | $5.17 | $5.23 | $5.17 | 7,141 | 05-05-2022 |
$5.24 | $5.29 | $5.24 | $5.3 | $5.24 | 2,137 | 05-04-2022 |
$5.21 | $5.22 | $5.21 | $5.22 | $5.21 | 706 | 05-03-2022 |
$5.25 | $5.57 | $5.25 | $5.57 | $5.21 | 443 | 04-26-2022 |
$5.43 | $5.21 | $5.43 | $5.43 | $5.21 | 2,587 | 04-25-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 835 | 04-21-2022 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 164 | 04-20-2022 |
$5.81 | $5.83 | $5.81 | $5.83 | $5.81 | 2,223 | 04-18-2022 |
$5.77 | $5.77 | $5.77 | $5.78 | $5.77 | 5,601 | 04-15-2022 |
$5.77 | $5.77 | $5.77 | $5.78 | $5.77 | 5,599 | 04-14-2022 |
$5.65 | $5.7 | $5.65 | $5.7 | $5.65 | 381 | 04-13-2022 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,106 | 04-11-2022 |
$5.47 | $5.5 | $5.47 | $5.5 | $5.47 | 1,218 | 04-06-2022 |
$5.46 | $5.72 | $5.46 | $5.73 | $5.45 | 2,607 | 04-05-2022 |
$5.73 | $5.77 | $5.73 | $5.77 | $5.7 | 4,081 | 04-04-2022 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 139 | 04-01-2022 |
$5.76 | $5.99 | $5.76 | $5.99 | $5.76 | 1,520 | 03-31-2022 |
$5.94 | $5.75 | $5.94 | $5.94 | $5.75 | 1,015 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Split Corp. Capital Shares Company Name:
YCM:CC Stock Symbol:
TSXC Market:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- New Commerce Split ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.commercesplit.com and will also be av...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...