home / stock / yeg:cc / yeg:cc quote
Last: | $0.17 |
---|---|
Change Percent: | -8.11% |
Open: | $0.185 |
Close: | $0.17 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 7,000 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 7,000 | 05-06-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 4,500 | 05-05-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,520 | 05-04-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 4,000 | 05-03-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 4,500 | 05-02-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 12,100 | 04-29-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 6,835 | 04-28-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.16 | 16,225 | 04-27-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,000 | 04-26-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 5,533 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,084 | 04-22-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 | 04-20-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 24,500 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 4,000 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 4,050 | 04-15-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 4,050 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 6,000 | 04-13-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,213 | 04-12-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 6,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yorkton Equity Group Inc. Company Name:
YEG:CC Stock Symbol:
TSXVC Market:
Yorkton Equity Group Inc. Website:
(TheNewswire) Edmonton, Alberta – TheNewswire (July 15, 2024) – Yorkton Equity Group Inc. (“Yorkton” or the “Company”) (TSXV: YEG) announces its board of directors and the approval of a grant of stock options. Board of Directors ...
(TheNewswire) Edmonton, Alberta – (May 23, 2024) – TheNewswire – Yorkton Equity Group Inc. (TSXV YEG) (“Yorkton” or the “Company”) is very pleased to announce its financial results for the first quarter ended March 31 st ,...
(TheNewswire) Edmonton, Alberta – (April 25, 2024) – TheNewswire – Yorkton Equity Group Inc. (TSXV YEG) (“Yorkton” or the “Company”) is very pleased to announce its financial results for the year ended December 31, 2023. M...