home / stock / yes:cc / yes:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 4.76% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 19,751 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,751 | 05-06-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.4 | 711,203 | 05-05-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,225 | 05-04-2022 |
$0.44 | $0.435 | $0.44 | $0.44 | $0.425 | 40,203 | 05-03-2022 |
$0.405 | $0.405 | $0.405 | $0.42 | $0.405 | 27,108 | 05-02-2022 |
$0.42 | $0.44 | $0.42 | $0.44 | $0.42 | 11,274 | 04-29-2022 |
$0.42 | $0.455 | $0.42 | $0.455 | $0.41 | 28,818 | 04-28-2022 |
$0.42 | $0.46 | $0.42 | $0.46 | $0.42 | 44,511 | 04-27-2022 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.425 | 9,095 | 04-26-2022 |
$0.46 | $0.43 | $0.46 | $0.46 | $0.43 | 13,969 | 04-25-2022 |
$0.435 | $0.43 | $0.435 | $0.44 | $0.43 | 36,301 | 04-22-2022 |
$0.425 | $0.445 | $0.425 | $0.445 | $0.41 | 95,403 | 04-21-2022 |
$0.445 | $0.43 | $0.445 | $0.445 | $0.43 | 22,500 | 04-20-2022 |
$0.45 | $0.44 | $0.45 | $0.45 | $0.425 | 185,859 | 04-19-2022 |
$0.46 | $0.45 | $0.46 | $0.47 | $0.45 | 10,565 | 04-18-2022 |
$0.48 | $0.45 | $0.48 | $0.48 | $0.45 | 45,084 | 04-15-2022 |
$0.48 | $0.45 | $0.48 | $0.48 | $0.45 | 45,084 | 04-14-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,758 | 04-13-2022 |
$0.44 | $0.48 | $0.44 | $0.48 | $0.43 | 588,324 | 04-12-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,663 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Char Technologies Ltd. Company Name:
YES:CC Stock Symbol:
TSXVC Market:
Char Technologies Ltd. Website:
TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“ CHAR Tech ” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, is proud to announce its membership in the Ontario Forest Industries Association (OFIA). Founded in 1943, the OFI...
TORONTO, July 12, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“ CHAR Tech ” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, announces the following corporate developments: Anton Szpitalak, co-founder of Pan Asia Sola...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“ CHAR Tech ” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, is pleased to announce the imminent commencement of a production run of 500 tonnes of pelletized bi...