home / stock / yext / yext quote
Last: | $5.26 |
---|---|
Change Percent: | 0.76% |
Open: | $5.2 |
Close: | $5.26 |
High: | $5.29 |
Low: | $5.13 |
Volume: | 556,346 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.26 | $5.2 | $5.26 | $5.29 | $5.13 | 556,346 | 07-02-2024 |
$5.24 | $5.32 | $5.24 | $5.34 | $5.19 | 738,247 | 07-01-2024 |
$5.35 | $5.22 | $5.35 | $5.43 | $5.1826 | 1,870,206 | 06-28-2024 |
$5.18 | $4.88 | $5.18 | $5.2 | $4.85 | 900,873 | 06-27-2024 |
$4.86 | $4.78 | $4.86 | $4.89 | $4.75 | 898,489 | 06-26-2024 |
$4.82 | $4.9 | $4.82 | $4.9 | $4.8 | 984,364 | 06-25-2024 |
$4.9 | $4.94 | $4.9 | $4.97 | $4.84 | 1,093,258 | 06-24-2024 |
$5 | $4.99 | $5 | $5.11 | $4.97 | 2,858,042 | 06-21-2024 |
$4.99 | $4.95 | $4.99 | $5.07 | $4.94 | 1,479,097 | 06-20-2024 |
$4.99 | $5.09 | $4.99 | $5.13 | $4.92 | 1,152,961 | 06-19-2024 |
$4.99 | $5.09 | $4.99 | $5.13 | $4.92 | 1,152,961 | 06-18-2024 |
$5.07 | $4.99 | $5.07 | $5.09 | $4.965 | 1,084,051 | 06-17-2024 |
$5.03 | $5.09 | $5.03 | $5.12 | $4.995 | 1,144,040 | 06-14-2024 |
$5.15 | $5.18 | $5.15 | $5.22 | $5.04 | 1,292,757 | 06-13-2024 |
$5.19 | $5.13 | $5.19 | $5.275 | $5.02 | 2,542,530 | 06-12-2024 |
$5.03 | $4.3 | $5.03 | $5.05 | $4.29 | 4,917,534 | 06-11-2024 |
$5.04 | $5.08 | $5.04 | $5.16 | $4.89 | 4,200,728 | 06-10-2024 |
$5.15 | $4.68 | $5.15 | $5.69 | $4.66 | 6,744,492 | 06-07-2024 |
$4.72 | $4.83 | $4.72 | $4.86 | $4.69 | 877,071 | 06-06-2024 |
$4.84 | $4.95 | $4.84 | $4.95 | $4.77 | 1,107,793 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Davis brings nearly four decades of experience in auditing, accounting, and finance Yext, Inc . (NYSE: YEXT), the leading digital presence platform for multi-location brands, today announced that Mark Davis has been elected to its board of directors at its 2024 Annual Meeting of Sto...
2024-06-11 12:03:45 ET Yext (NYSE: YEXT) stock is falling Tuesday following recently published quarterly earnings and acquisition news. The company's share price was down 4.4% as of 11:45 a.m. ET, according to data from S&P Global Market Intelligence . After the market c...
Acquisition will enable Yext to provide a single digital marketing platform to power the customer journey from prospect to loyal customer Yext, Inc . (NYSE: YEXT), the leading digital presence platform for multi-location brands, today announced that it has entered into a definitive ...