Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.545 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $5.62 |
| Close: | $5.645 |
| High: | $5.65 |
| Low: | $5.33 |
| Volume: | 1,928,553 |
| Last Trade Date Time: | 03/10/2026 12:49:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.545 | $5.62 | $5.645 | $5.65 | $5.33 | 1,928,553 | 03-10-2026 |
| $5.645 | $5.58 | $5.58 | $5.66 | $5.52 | 753,506 | 03-09-2026 |
| $5.58 | $5.5 | $5.555 | $5.63 | $5.44 | 1,187,138 | 03-06-2026 |
| $5.555 | $5.6 | $5.745 | $5.72 | $5.52 | 1,504,831 | 03-05-2026 |
| $5.745 | $5.7 | $5.6207 | $5.76 | $5.65 | 922,996 | 03-04-2026 |
| $5.6207 | $5.54 | $5.665 | $5.655 | $5.515 | 1,064,329 | 03-03-2026 |
| $5.665 | $5.61 | $5.65 | $5.75 | $5.5823 | 1,277,533 | 03-02-2026 |
| $5.65 | $5.55 | $5.545 | $5.7 | $5.53 | 885,000 | 02-27-2026 |
| $5.545 | $5.59 | $5.575 | $5.685 | $5.535 | 968,301 | 02-26-2026 |
| $5.575 | $5.46 | $5.465 | $5.575 | $5.42 | 1,226,277 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.