home / stock / ygehy / ygehy quote
Last: | $0.098 |
---|---|
Change Percent: | -18.67% |
Open: | $0.1 |
Close: | $0.098 |
High: | $0.154 |
Low: | $0.075 |
Volume: | 189,911 |
Last Trade Date Time: | 10/16/2020 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.098 | $0.1 | $0.098 | $0.154 | $0.075 | 189,911 | 10-16-2020 |
$0.1205 | $0.1389 | $0.1205 | $0.14 | $0.1201 | 77,845 | 10-15-2020 |
$0.1428 | $0.13 | $0.1428 | $0.15 | $0.13 | 43,920 | 10-14-2020 |
$0.135 | $0.12 | $0.135 | $0.2 | $0.12 | 108,788 | 10-13-2020 |
$0.1538 | $0.2625 | $0.1538 | $0.2625 | $0.09 | 540,605 | 10-12-2020 |
$0.12 | $0.08 | $0.12 | $0.12 | $0.08 | 77,959 | 10-09-2020 |
$0.091 | $0.089 | $0.091 | $0.12 | $0.088 | 20,140 | 10-08-2020 |
$0.089 | $0.03 | $0.089 | $0.11 | $0.03 | 54,298 | 10-07-2020 |
$0.1038 | $0.1125 | $0.1038 | $0.1175 | $0.0801 | 92,797 | 10-06-2020 |
$0.1175 | $0.12 | $0.1175 | $0.135 | $0.09 | 212,967 | 10-05-2020 |
$0.1315 | $0.1325 | $0.1315 | $0.1325 | $0.128 | 8,987 | 10-02-2020 |
$0.1325 | $0.127 | $0.1325 | $0.135 | $0.1235 | 149,507 | 10-01-2020 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 2,510 | 09-30-2020 |
$0.135 | $0.127 | $0.135 | $0.135 | $0.127 | 32,033 | 09-29-2020 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 14,365 | 09-25-2020 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.135 | 4,193 | 09-24-2020 |
$0.163 | $0.14 | $0.163 | $0.163 | $0.14 | 5,363 | 09-23-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.1326 | 5,334 | 09-22-2020 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 4,129 | 09-21-2020 |
$0.16 | $0.1462 | $0.16 | $0.163 | $0.14 | 10,626 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yingli Green Energy Holding Co Ltd. ADR Company Name:
YGEHY Stock Symbol:
OTCMKTS Market:
SHANGHAI , Aug. 9, 2020 /PRNewswire/ -- At the SNEC 14 th (2020) International Photovoltaic Power Generation and Smart Energy Exhibition & Conference, Yingli Solar Reaches Strategic Cooperation with a Number of Important Partners. With "New Starting Point and New V...
BAODING, China, July 16, 2020 /PRNewswire/ -- Yingli Green Energy Holding Company Limited (OTC Pink: YGEHY) ("Yingli Green Energy" or "the Company"), was informed that Baoding Municipal Intermediate People's Court in Hebei Province , China, has ruled that the restructuring of Yingli Energ...
BAODING, China , June 9, 2020 /PRNewswire/ -- On June 9 EST , photovoltaic enterprise Yingli Green Energy Holding Co., Ltd. ("Yingli") (OTC Pink: YGEHY) announced that Baoding Municipal Intermediate People's Court has officially accepted the restructuring application of its subsidiar...