home / stock / ygr:cc / ygr:cc quote
Last: | $2.95 |
---|---|
Change Percent: | 1.03% |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.99 |
Low: | $2.87 |
Volume: | 434,426 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.92 | $2.92 | $2.99 | $2.87 | 434,426 | 08-02-2022 |
$3.25 | $3.24 | $3.25 | $3.29 | $3.13 | 634,550 | 05-06-2022 |
$3.23 | $3.4 | $3.23 | $3.41 | $3.13 | 1,205,635 | 05-05-2022 |
$3.38 | $3.17 | $3.38 | $3.4 | $3.11 | 1,494,633 | 05-04-2022 |
$3.13 | $3.05 | $3.13 | $3.2 | $3.05 | 1,131,322 | 05-03-2022 |
$3.05 | $2.98 | $3.05 | $3.05 | $2.81 | 858,396 | 05-02-2022 |
$3.04 | $3.01 | $3.04 | $3.15 | $2.98 | 1,008,706 | 04-29-2022 |
$2.97 | $2.85 | $2.97 | $2.98 | $2.72 | 1,235,979 | 04-28-2022 |
$2.72 | $2.7 | $2.72 | $2.75 | $2.61 | 445,923 | 04-27-2022 |
$2.68 | $2.75 | $2.68 | $2.8 | $2.66 | 582,884 | 04-26-2022 |
$2.72 | $2.68 | $2.72 | $2.78 | $2.54 | 860,748 | 04-25-2022 |
$2.81 | $2.91 | $2.81 | $2.96 | $2.77 | 979,955 | 04-22-2022 |
$2.97 | $3.03 | $2.97 | $3.17 | $2.9 | 933,191 | 04-21-2022 |
$3.01 | $3.02 | $3.01 | $3.1 | $2.96 | 801,085 | 04-20-2022 |
$2.98 | $2.96 | $2.98 | $3 | $2.9 | 552,569 | 04-19-2022 |
$3.03 | $2.92 | $3.03 | $3.16 | $2.92 | 929,133 | 04-18-2022 |
$2.92 | $2.74 | $2.92 | $2.94 | $2.72 | 1,040,080 | 04-15-2022 |
$2.92 | $2.74 | $2.92 | $2.94 | $2.72 | 1,018,998 | 04-14-2022 |
$2.76 | $2.71 | $2.76 | $2.79 | $2.71 | 669,809 | 04-13-2022 |
$2.69 | $2.73 | $2.69 | $2.8 | $2.65 | 512,529 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yangarra Resources Ltd. Company Name:
YGR:CC Stock Symbol:
TSXC Market:
Yangarra Resources Ltd. Website:
Yangarra Announces 2024 First Quarter Financial and Operating Results Canada NewsWire CALGARY, AB , April 30, 2024 /CNW/ - Yangarra Resources Ltd. (" Yangarra " or the " Company ") (TSX: YGR) announces its financial and operating results for the three mon...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
Taseko Mines Limited (TKO:CA) is expected to report $0.09 for Q4 2023 Purepoint Uranium Group Inc. (PTU:CA) is expected to report for quarter end 2023-12-31 Perpetual Energy Inc. (PMT:CA) is expected to report $-0.02 for Q4 2023 Park Lawn Corporation (PLC:CA) is expected to report $0....