MARKET WIRE NEWS

Yangarra Resources Ltd. (TSXC : YGR:CC ) Quote

Share:

Quote


Last:$2.95
Change Percent: 1.03%
Open:$2.92
Close:$2.92
High:$2.99
Low:$2.87
Volume:434,426
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


YGR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.95$2.92$2.92$2.99$2.87434,42608-02-2022
$3.25$3.24$3.25$3.29$3.13634,55005-06-2022
$3.23$3.4$3.23$3.41$3.131,205,63505-05-2022
$3.38$3.17$3.38$3.4$3.111,494,63305-04-2022
$3.13$3.05$3.13$3.2$3.051,131,32205-03-2022
$3.05$2.98$3.05$3.05$2.81858,39605-02-2022
$3.04$3.01$3.04$3.15$2.981,008,70604-29-2022
$2.97$2.85$2.97$2.98$2.721,235,97904-28-2022
$2.72$2.7$2.72$2.75$2.61445,92304-27-2022
$2.68$2.75$2.68$2.8$2.66582,88404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account