home / stock / yklty / yklty quote
Last: | $9.17 |
---|---|
Change Percent: | -1.43% |
Open: | $9.23 |
Close: | $9.17 |
High: | $9.23 |
Low: | $9.17 |
Volume: | 3,287 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.17 | $9.23 | $9.17 | $9.23 | $9.17 | 3,287 | 07-18-2024 |
$9.1 | $9.16 | $9.1 | $9.24 | $9.09 | 6,608 | 07-17-2024 |
$8.99 | $8.855 | $8.99 | $9.25 | $8.855 | 2,890 | 07-16-2024 |
$9.31 | $9.23 | $9.31 | $9.31 | $9.14 | 1,843 | 07-15-2024 |
$9.21 | $9.11 | $9.21 | $9.39 | $8.84 | 2,032 | 07-12-2024 |
$8.68 | $9.02 | $8.68 | $9.4 | $8.68 | 3,860 | 07-11-2024 |
$8.94 | $9.03 | $8.94 | $9.29 | $8.93 | 5,562 | 07-10-2024 |
$8.69 | $9.06 | $8.69 | $9.06 | $8.68 | 2,727 | 07-09-2024 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.86 | 1,909 | 07-08-2024 |
$8.88 | $8.88 | $8.88 | $9.06 | $8.88 | 2,555 | 07-05-2024 |
$8.9 | $8.83 | $8.9 | $8.96 | $8.825 | 2,870 | 07-04-2024 |
$8.9 | $8.83 | $8.9 | $8.96 | $8.825 | 2,870 | 07-03-2024 |
$8.9 | $8.8277 | $8.9 | $8.98 | $8.74 | 2,868 | 07-02-2024 |
$8.6375 | $8.6375 | $8.6375 | $8.8712 | $8.5 | 14,849 | 07-01-2024 |
$9 | $9.0775 | $9 | $9.0775 | $8.73 | 74,383 | 06-28-2024 |
$8.97 | $8.96 | $8.97 | $8.97 | $8.78 | 3,960 | 06-27-2024 |
$9.05 | $9.045 | $9.05 | $9.05 | $9.045 | 1,233 | 06-26-2024 |
$9.025 | $8.97 | $9.025 | $9.38 | $8.85 | 13,220 | 06-25-2024 |
$9.1 | $8.975 | $9.1 | $9.26 | $8.975 | 15,558 | 06-24-2024 |
$8.93 | $8.73 | $8.93 | $8.93 | $8.6825 | 1,726 | 06-21-2024 |