home / stock / ylco / ylco quote
Last: | $18.14 |
---|---|
Change Percent: | -1.14% |
Open: | $18.59 |
Close: | $18.14 |
High: | $18.5997 |
Low: | $18.01 |
Volume: | 114,122 |
Last Trade Date Time: | 01/29/2021 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.14 | $18.59 | $18.14 | $18.5997 | $18.01 | 114,122 | 01-29-2021 |
$18.35 | $18.31 | $18.35 | $18.66 | $18.25 | 56,373 | 01-28-2021 |
$18.32 | $18.79 | $18.32 | $18.79 | $18.32 | 156,220 | 01-27-2021 |
$19.06 | $19.28 | $19.06 | $19.28 | $19 | 86,739 | 01-26-2021 |
$19.25 | $19.97 | $19.25 | $19.98 | $19.16 | 156,341 | 01-25-2021 |
$19.24 | $19.17 | $19.24 | $19.2799 | $19.1038 | 91,084 | 01-22-2021 |
$19.17 | $19.15 | $19.17 | $19.17 | $19.028 | 119,260 | 01-21-2021 |
$18.95 | $18.82 | $18.95 | $19 | $18.7732 | 93,441 | 01-20-2021 |
$18.7 | $18.81 | $18.7 | $18.88 | $18.65 | 111,862 | 01-19-2021 |
$18.8 | $18.87 | $18.8 | $18.88 | $18.57 | 93,026 | 01-18-2021 |
$18.8 | $18.87 | $18.8 | $18.88 | $18.57 | 93,023 | 01-15-2021 |
$19.05 | $19.28 | $19.05 | $19.28 | $19.05 | 92,222 | 01-14-2021 |
$19.265 | $19.28 | $19.265 | $19.33 | $19.16 | 108,756 | 01-13-2021 |
$19.34 | $19.345 | $19.34 | $19.38 | $19.04 | 183,098 | 01-12-2021 |
$19.39 | $19.74 | $19.39 | $19.74 | $19.29 | 110,318 | 01-11-2021 |
$19.9 | $20 | $19.9 | $20.009 | $19.77 | 111,701 | 01-08-2021 |
$19.97 | $20.025 | $19.97 | $20.2499 | $19.6644 | 349,005 | 01-07-2021 |
$19.51 | $19.07 | $19.51 | $19.65 | $18.9401 | 399,669 | 01-06-2021 |
$18.8 | $18.63 | $18.8 | $18.8199 | $18.5001 | 78,516 | 01-05-2021 |
$18.33 | $18.49 | $18.33 | $18.57 | $18.22 | 90,527 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global X Renewable Energy Producers ETF Company Name:
YLCO Stock Symbol:
NASDAQ Market:
Because the incoming Biden administration is expected to shape the economy with a significant focus on clean energy, ETFs such as First Trust ISE Global Wind Energy Index Fund (FAN), Invesco Solar (TAN), ALPS Clean Energy (APES) and Global X YieldCo & Renewable Energy Income (YLCO) that i...
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...