home / stock / yllxf / yllxf quote
Last: | $7.31 |
---|---|
Change Percent: | 0.27% |
Open: | $7.5 |
Close: | $7.29 |
High: | $7.5 |
Low: | $7.31 |
Volume: | 15,100 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.31 | $7.5 | $7.29 | $7.5 | $7.31 | 15,100 | 07-03-2024 |
$7.29 | $7.74 | $7.29 | $7.74 | $7.29 | 4,430 | 07-02-2024 |
$7.2 | $7.4 | $7.2 | $7.4 | $7.1 | 7,143 | 07-01-2024 |
$7.79 | $7.5 | $7.79 | $7.79 | $7.5 | 2,762 | 06-28-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 257 | 06-27-2024 |
$7.755 | $7.575 | $7.755 | $7.755 | $7.575 | 323 | 06-26-2024 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 583 | 06-25-2024 |
$7.518 | $7.45 | $7.518 | $7.54 | $7.3375 | 8,130 | 06-24-2024 |
$7.55 | $7.7 | $7.55 | $7.7 | $7.55 | 3,185 | 06-21-2024 |
$7.715 | $7.605 | $7.715 | $7.724 | $7.605 | 785 | 06-20-2024 |
$7.668 | $7.35 | $7.668 | $7.7 | $7.35 | 17,896 | 06-19-2024 |
$7.668 | $7.35 | $7.668 | $7.7 | $7.35 | 17,896 | 06-18-2024 |
$7.47 | $7.455 | $7.47 | $7.47 | $7.455 | 3,460 | 06-17-2024 |
$7.56 | $7.527 | $7.56 | $7.59 | $7.515 | 2,159 | 06-14-2024 |
$7.53 | $7.21 | $7.53 | $7.68 | $7.21 | 4,580 | 06-13-2024 |
$7.5 | $7.2625 | $7.5 | $7.5 | $7.2625 | 7,075 | 06-12-2024 |
$7.9 | $7.75 | $7.9 | $7.9 | $7.41 | 2,654 | 06-11-2024 |
$8.04 | $7.9 | $8.04 | $8.05 | $7.7 | 4,469 | 06-10-2024 |
$8 | $0 | $8 | $0 | $0 | 16 | 06-07-2024 |
$8 | $7.51 | $8 | $8.3 | $7.51 | 8,631 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-02-23 09:10:00 ET February 23, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the mining sector. The newest mining companies explore for precious metals including gold, si...
JERSEY, UK / ACCESSWIRE / January 24, 2024 / Yellow Cake, a specialist company operating in the uranium sector holding physical uranium ("U 3 O 8 ") for the long term, is pleased to report its performance for the quarter ended 31 December 2023 (the "Quarter"). Highlights Market Highli...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...