MARKET WIRE NEWS

YOKE Core ETF (NASDAQ : YOKE ) Quote

Share:

Quote


Last:$29.20
Change Percent: 0.34%
Open:$29.1
Close:$29.10
High:$29.2
Low:$29.1
Volume:570
Last Trade Date Time:02/27/2026 11:46:54 am

Subscribe to Our Newsletter


YOKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.2$29.1$29.1$29.2$29.157002-27-2026
$29.26$29.26$29.26$29.26$29.2650202-25-2026
$29.11$29.11$29.25$29.11$29.111,91602-23-2026
$29.25$29.25$29.25$29.25$29.2560002-20-2026
$28.74$28.74$28.8472$28.74$28.7410602-17-2026
$28.8472$28.56$28.94$28.97$28.5613,14102-16-2026
$28.94$28.56$28.81$28.94$28.5661102-13-2026
$28.81$28.92$28.92$28.92$28.779,25202-12-2026
$28.61$28.61$28.38$28.61$28.6115501-30-2026
$28.48$28.5$28.38$28.5$28.4820301-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account