home / stock / york:cc / york:cc quote
Last: | $1.17 |
---|---|
Change Percent: | -8.59% |
Open: | $1.29 |
Close: | $1.17 |
High: | $1.29 |
Low: | $1.17 |
Volume: | 297,809 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.29 | $1.17 | $1.29 | $1.17 | 297,809 | 05-06-2022 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.25 | 220,520 | 05-05-2022 |
$1.28 | $1.35 | $1.28 | $1.35 | $1.27 | 102,320 | 05-04-2022 |
$1.34 | $1.33 | $1.34 | $1.35 | $1.3 | 133,655 | 05-03-2022 |
$1.35 | $1.28 | $1.35 | $1.35 | $1.28 | 187,001 | 05-02-2022 |
$1.32 | $1.43 | $1.32 | $1.43 | $1.3 | 321,899 | 04-29-2022 |
$1.46 | $1.25 | $1.46 | $1.46 | $1.25 | 450,481 | 04-28-2022 |
$1.34 | $1.36 | $1.34 | $1.38 | $1.27 | 166,731 | 04-27-2022 |
$1.37 | $1.45 | $1.37 | $1.47 | $1.34 | 312,189 | 04-26-2022 |
$1.45 | $1.45 | $1.45 | $1.47 | $1.33 | 400,492 | 04-25-2022 |
$1.46 | $1.34 | $1.46 | $1.46 | $1.34 | 332,542 | 04-22-2022 |
$1.33 | $1.37 | $1.33 | $1.39 | $1.32 | 412,008 | 04-21-2022 |
$1.37 | $1.47 | $1.37 | $1.49 | $1.35 | 973,880 | 04-20-2022 |
$1.49 | $1.36 | $1.49 | $1.49 | $1.33 | 1,547,892 | 04-19-2022 |
$1.3 | $1.17 | $1.3 | $1.36 | $1.17 | 2,222,830 | 04-18-2022 |
$1.05 | $1.02 | $1.05 | $1.15 | $1.01 | 302,565 | 04-15-2022 |
$1.05 | $1.02 | $1.05 | $1.15 | $1.01 | 294,017 | 04-14-2022 |
$1.04 | $1.05 | $1.04 | $1.05 | $1 | 81,599 | 04-13-2022 |
$1.05 | $1.05 | $1.05 | $1.08 | $1.04 | 101,423 | 04-12-2022 |
$1.05 | $1.13 | $1.05 | $1.13 | $1.02 | 266,486 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
York Harbour Metals Inc. Company Name:
YORK:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - YORK Canada NewsWire VANCOUVER, BC , June 10, 2024 /CNW/ - Trading resumes in: Company: York Harbour Metals Inc. TSX-Venture Symbol: YORK All Issues: Yes Resumption (ET): 9:30 AM 6/1...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - YORK HARBOUR METALS INC. (TSXV: YORK) (the " Company " or " York Harbour ") a Canadian exploration company focussed on high-grade mineral projects in Newfoundland and Labrador, is pleased to announce that, on June 5, 2024, it entered into an o...
Canadian Investment Regulatory Organization Trading Halt - YORK Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: York Harbour Metals Inc. TSX-Venture Symbol: YORK All Issues: Yes Reason: ...