home / stock / yoruf / yoruf quote
Last: | $25.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.87 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.87 | $0 | $25.87 | $0 | $0 | 200 | 07-12-2024 |
$25.87 | $0 | $25.87 | $0 | $0 | 30 | 07-03-2024 |
$25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 1,000 | 04-15-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 100 | 04-04-2024 |
$21.9 | $0 | $21.9 | $0 | $0 | 422 | 03-25-2024 |
$21.9 | $0 | $21.9 | $0 | $0 | 10 | 01-08-2024 |
$21.9 | $22 | $21.9 | $22 | $21.9 | 565 | 12-20-2023 |
$19.25 | $0 | $19.25 | $0 | $0 | 2 | 12-06-2023 |
$19.25 | $0 | $19.25 | $0 | $0 | 1 | 11-28-2023 |
$19.25 | $0 | $19.25 | $0 | $0 | 1,000 | 11-14-2023 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 3,000 | 11-09-2023 |
$22 | $0 | $22 | $0 | $0 | 86 | 10-20-2023 |
$22 | $0 | $22 | $0 | $0 | 16 | 05-30-2023 |
$22 | $0 | $22 | $0 | $0 | 32 | 05-23-2023 |
$22 | $22 | $22 | $22 | $22 | 250 | 05-17-2023 |
$21.9 | $0 | $21.9 | $0 | $0 | 1 | 05-16-2023 |
$21.9 | $0 | $21.9 | $0 | $0 | 2 | 05-03-2023 |
$21.9 | $0 | $21.9 | $0 | $0 | 32 | 04-26-2023 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 1,000 | 04-24-2023 |
$19.534 | $0 | $19.534 | $0 | $0 | 10 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Yokohama Rubber Co. Ltd. Company Name:
YORUF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of All-Terrain Tires Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and informa...
New York City, NY:March 26, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Aerospace Composite Resins Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to off...