home / stock / yota / yota quote
Last: | $11.15 |
---|---|
Change Percent: | 0.0% |
Open: | $11.15 |
Close: | $11.15 |
High: | $11.18 |
Low: | $11.15 |
Volume: | 33,847 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.15 | $11.15 | $11.18 | $11.15 | 33,847 | 07-26-2024 |
$11.15 | $11.1002 | $11.15 | $11.15 | $11.1 | 11,501 | 07-25-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3,032 | 07-24-2024 |
$11.045 | $11.08 | $11.045 | $11.08 | $11.045 | 3,525 | 07-23-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 615 | 07-22-2024 |
$11.08 | $11.07 | $11.08 | $11.08 | $11.01 | 847 | 07-19-2024 |
$11.08 | $11.03 | $11.08 | $11.08 | $11.03 | 2,777 | 07-18-2024 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,844 | 07-17-2024 |
$11.02 | $11.01 | $11.02 | $11.02 | $11 | 4,272 | 07-16-2024 |
$11.01 | $11.09 | $11.01 | $11.09 | $11.01 | 2,007 | 07-15-2024 |
$11.02 | $11.01 | $11.02 | $11.1 | $11.0099 | 2,962 | 07-12-2024 |
$11.035 | $11.035 | $11.035 | $11.035 | $11.035 | 312 | 07-11-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 19,329 | 07-10-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 292 | 07-09-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 299 | 07-08-2024 |
$11.04 | $11 | $11.04 | $11.04 | $11 | 16,752 | 07-05-2024 |
$10.99 | $11 | $10.99 | $11 | $10.99 | 700 | 07-04-2024 |
$10.99 | $11 | $10.99 | $11 | $10.99 | 700 | 07-03-2024 |
$11 | $10.98 | $11 | $11 | $10.98 | 1,573 | 07-02-2024 |
$10.96 | $11 | $10.96 | $11 | $10.96 | 2,406 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yotta Acquisition Corporation Company Name:
YOTA Stock Symbol:
NASDAQ Market:
2024-07-07 10:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- Yotta Acquisition Corporation. (Nasdaq: YOTA) (the “Company”) announced that it has received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) stating that because the Company has not yet filed...
2024-03-19 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...