home / stock / yotaw / yotaw quote
Last: | $0.0251 |
---|---|
Change Percent: | 13.45% |
Open: | $0.0251 |
Close: | $0.0251 |
High: | $0.0251 |
Low: | $0.0251 |
Volume: | 11,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 11,000 | 07-26-2024 |
$0.029 | $0.0234 | $0.029 | $0.029 | $0.0234 | 5,520 | 07-25-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 11,460 | 07-24-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 1,000 | 07-22-2024 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 1,000 | 07-18-2024 |
$0.0249 | $0 | $0.0249 | $0 | $0 | 10 | 07-15-2024 |
$0.0249 | $0.0231 | $0.0249 | $0.0249 | $0.023 | 8,597 | 07-10-2024 |
$0.025 | $0.0277 | $0.025 | $0.0277 | $0.025 | 12,600 | 07-09-2024 |
$0.03 | $0.0281 | $0.03 | $0.03 | $0.0077 | 136,486 | 07-08-2024 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 15,800 | 07-05-2024 |
$0.0105 | $0.0106 | $0.0105 | $0.0106 | $0.0105 | 2,000 | 06-27-2024 |
$0.0105 | $0 | $0.0105 | $0 | $0 | 48 | 06-18-2024 |
$0.0105 | $0.0185 | $0.0105 | $0.0185 | $0.0105 | 10,729 | 06-17-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 1,000 | 06-13-2024 |
$0.018 | $0.027 | $0.018 | $0.03 | $0.018 | 117,098 | 06-12-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 50 | 06-11-2024 |
$0.026 | $0.0248 | $0.026 | $0.0274 | $0.0248 | 10,386 | 06-10-2024 |
$0.0199 | $0.021171 | $0.0199 | $0.021171 | $0.0199 | 1,064 | 06-07-2024 |
$0.0199 | $0.02 | $0.0199 | $0.02 | $0.0193 | 13,736 | 06-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,664 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yotta Acquisition Corporation Warrant Company Name:
YOTAW Stock Symbol:
NASDAQ Market:
NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- Yotta Acquisition Corporation. (Nasdaq: YOTA) (the “Company”) announced that it has received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) stating that because the Company has not yet filed...
NEW YORK, Jan. 26, 2023 (GLOBE NEWSWIRE) -- Yotta Acquisition Corporation (NASDAQ: YOTA, the “Company”), a special purpose acquisition company, announced today that Yotta Investment LLC, the Company’s initial public offering sponsor (“Sponsor”), has deposited in...