home / stock / yrcw / yrcw quote
Last: | $5.11 |
---|---|
Change Percent: | -17.58% |
Open: | $5.46 |
Close: | $5.11 |
High: | $5.46 |
Low: | $5 |
Volume: | 3,156,958 |
Last Trade Date Time: | 02/05/2021 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.46 | $5.11 | $5.46 | $5 | 3,156,958 | 02-05-2021 |
$6.2 | $5.65 | $6.2 | $6.2 | $5.6 | 1,801,029 | 02-04-2021 |
$5.61 | $5.35 | $5.61 | $5.76 | $5.35 | 1,108,658 | 02-03-2021 |
$5.3 | $5.37 | $5.3 | $5.48 | $5.21 | 534,150 | 02-02-2021 |
$5.36 | $5.28 | $5.36 | $5.6899 | $5.04 | 1,457,404 | 02-01-2021 |
$5.2 | $5.3 | $5.2 | $5.4588 | $5.08 | 827,433 | 01-29-2021 |
$5.31 | $5.35 | $5.31 | $5.4 | $5.21 | 1,028,337 | 01-28-2021 |
$5.31 | $5.2284 | $5.31 | $5.54 | $5.13 | 996,505 | 01-27-2021 |
$5.31 | $5.67 | $5.31 | $5.68 | $5.3 | 1,140,876 | 01-26-2021 |
$5.59 | $5.45 | $5.59 | $5.645 | $5.25 | 914,758 | 01-25-2021 |
$5.45 | $5.3 | $5.45 | $5.455 | $5.16 | 553,605 | 01-22-2021 |
$5.345 | $5.41 | $5.345 | $5.82 | $5.32 | 1,413,012 | 01-21-2021 |
$5.39 | $5.4 | $5.39 | $5.41 | $4.925 | 1,531,007 | 01-20-2021 |
$5.41 | $5.28 | $5.41 | $5.46 | $5.19 | 1,036,418 | 01-19-2021 |
$5.19 | $5.14 | $5.19 | $5.36 | $4.92 | 1,400,355 | 01-18-2021 |
$5.19 | $5.14 | $5.19 | $5.36 | $4.92 | 1,400,280 | 01-15-2021 |
$5.05 | $4.72 | $5.05 | $5.23 | $4.695 | 1,957,688 | 01-14-2021 |
$4.67 | $4.84 | $4.67 | $4.84 | $4.605 | 397,838 | 01-13-2021 |
$4.83 | $4.6212 | $4.83 | $4.84 | $4.59 | 459,946 | 01-12-2021 |
$4.59 | $4.57 | $4.59 | $4.6902 | $4.5 | 769,325 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. YRC Worldwide (NASDAQ: YRCW) Q1 2021 Earnings Call May 05, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: YRC Worldwide (YRCW) Q1 2021 Earnings Call Transcript
Our POWR Ratings system is a great way to find stocks that have the potential to move up or head lower. Stocks are upgraded and downgraded daily, so stocks such as YRC Worldwide (YRCW), Toll Brothers (TOL), and 8x8 (EGHT) that have been recently downgraded should be avoided. The PO...
Image source: The Motley Fool. YRC Worldwide (NASDAQ: YRCW) Q4 2020 Earnings Call Feb 04, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: YRC Worldwide (YRCW) Q4 2020 Earnings Call Transcript