home / stock / ytrof / ytrof quote
Last: | $0.0013 |
---|---|
Change Percent: | -43.48% |
Open: | $0.0022 |
Close: | $0.0013 |
High: | $0.0022 |
Low: | $0.0012 |
Volume: | 1,729,805 |
Last Trade Date Time: | 12/15/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0022 | $0.0013 | $0.0022 | $0.0012 | 1,729,805 | 12-15-2021 |
$0.0023 | $0.003 | $0.0023 | $0.003 | $0.002 | 1,456,865 | 12-14-2021 |
$0.004 | $0.0032 | $0.004 | $0.004 | $0.003 | 59,130 | 12-10-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 43,750 | 12-09-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 71,900 | 12-08-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0045 | $0.0032 | 3,205 | 12-07-2021 |
$0.0046 | $0.0032 | $0.0046 | $0.0046 | $0.0032 | 200 | 12-06-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0039 | $0.0032 | 110,383 | 12-03-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 100 | 12-02-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.005 | $0.0031 | 113,560 | 12-01-2021 |
$0.0031 | $0.0054 | $0.0031 | $0.0054 | $0.0031 | 66,224 | 11-30-2021 |
$0.0055 | $0.0033 | $0.0055 | $0.0056 | $0.0033 | 250,600 | 11-29-2021 |
$0.0031 | $0.0036 | $0.0031 | $0.0058 | $0.0031 | 56,972 | 11-26-2021 |
$0.0055 | $0.0035 | $0.0055 | $0.0055 | $0.0035 | 54,841 | 11-25-2021 |
$0.0055 | $0.0035 | $0.0055 | $0.0055 | $0.0035 | 54,841 | 11-24-2021 |
$0.0055 | $0.0035 | $0.0055 | $0.0057 | $0.0035 | 24,128 | 11-23-2021 |
$0.0058 | $0.005 | $0.0058 | $0.0059 | $0.005 | 200,389 | 11-22-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,300 | 11-17-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 14,000 | 11-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,200 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Yatra Online Inc Warrants (16/12/2021) Company Name:
YTROF Stock Symbol:
OTCMKTS Market:
Gurugram, India and New York, New York--(Newsfile Corp. - December 15, 2021) - Yatra Online, Inc. (NASDAQ: YTRA) (OTC Pink: YTROF) ("Company"), India's leading corporate travel services provider and one of India's leading online travel agencies, today announced that it will report its second q...
Gurugram, India and New York, New York--(Newsfile Corp. - November 22, 2021) - Yatra Online, Inc. (NASDAQ: YTRA) (OTC Pink: YTROF) ("Yatra" or "the Company"), today announced it will be reporting its F2Q22 ("September quarter") results in early December. The delay in announcing its September...
Gurugram, India and New York, New York--(Newsfile Corp. - September 16, 2021) - Yatra Online, Inc. (NASDAQ: YTRA) (OTC Pink: YTROF) ("Yatra" or "the Company"), India's leading corporate travel services provider and one of India's leading online travel agencies, today announced it is considerin...