home / stock / z:cc / z:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -10.45% |
Open: | $0.64 |
Close: | $0.60 |
High: | $0.64 |
Low: | $0.6 |
Volume: | 9,940 |
Last Trade Date Time: | 04/13/2022 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 9,940 | 04-13-2022 |
$0.67 | $0.63 | $0.67 | $0.67 | $0.62 | 17,224 | 04-12-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.57 | 30,792 | 04-11-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,160 | 04-07-2022 |
$0.55 | $0.59 | $0.55 | $0.61 | $0.5 | 3,092 | 04-06-2022 |
$0.58 | $0.54 | $0.58 | $0.59 | $0.53 | 13,247 | 04-05-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,661 | 04-04-2022 |
$0.52 | $0.52 | $0.52 | $0.53 | $0.52 | 1,753 | 03-31-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,125 | 03-30-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,336 | 03-29-2022 |
$0.51 | $0.46 | $0.51 | $0.51 | $0.46 | 20,620 | 03-28-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,510 | 03-25-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 1,077 | 03-22-2022 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 1,180 | 03-18-2022 |
$0.445 | $0 | $0.445 | $0 | $0 | 6 | 03-16-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,664 | 03-15-2022 |
$0.45 | $0.475 | $0.45 | $0.475 | $0.45 | 1,148 | 03-14-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,025 | 03-10-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 1,500 | 03-09-2022 |
$0.45 | $0 | $0.45 | $0 | $0 | 82 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zinc One Resources Inc. Company Name:
Z:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2022) - Zinc One Resources Inc. (NEX: Z.H) ("Zinc One" or the "Company") announces that it has made an application to the British Columbia and Alberta Securities Commission to approve a temporary management case trade order ("MCTO") unde...
Vancouver, British Columbia--(Newsfile Corp. - April 14, 2022) - Zinc One Resources Inc. (NEX: Z.H) ("Zinc One" or the "Company") announces that effective at the opening on April 14, 2022, the Company's listing transferred to NEX, due to the Company not meeting Tier 2 Continued Listing Require...