home / stock / zaca:cc / zaca:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -10.71% |
Open: | $0.55 |
Close: | $0.50 |
High: | $0.55 |
Low: | $0.495 |
Volume: | 356,969 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.55 | $0.5 | $0.55 | $0.495 | 356,969 | 05-06-2022 |
$0.56 | $0.53 | $0.56 | $0.56 | $0.51 | 150,522 | 05-05-2022 |
$0.55 | $0.48 | $0.55 | $0.55 | $0.47 | 193,573 | 05-04-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 45,738 | 05-03-2022 |
$0.51 | $0.56 | $0.51 | $0.56 | $0.49 | 129,315 | 05-02-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.495 | 329,427 | 04-29-2022 |
$0.53 | $0.48 | $0.53 | $0.55 | $0.46 | 205,998 | 04-28-2022 |
$0.46 | $0.47 | $0.46 | $0.5 | $0.46 | 237,323 | 04-27-2022 |
$0.46 | $0.5 | $0.46 | $0.5 | $0.45 | 116,641 | 04-26-2022 |
$0.475 | $0.53 | $0.475 | $0.53 | $0.465 | 163,376 | 04-25-2022 |
$0.5 | $0.495 | $0.5 | $0.52 | $0.49 | 176,080 | 04-22-2022 |
$0.51 | $0.5 | $0.51 | $0.52 | $0.48 | 172,678 | 04-21-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.5 | 307,733 | 04-20-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.54 | 259,226 | 04-19-2022 |
$0.57 | $0.57 | $0.57 | $0.6 | $0.57 | 275,640 | 04-18-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.57 | 258,118 | 04-15-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.57 | 257,147 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.5 | 697,766 | 04-13-2022 |
$0.57 | $0.65 | $0.57 | $0.65 | $0.57 | 441,633 | 04-12-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.61 | 258,288 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zacapa Resources Ltd. Company Name:
ZACA:CC Stock Symbol:
TSXVC Market:
Zacapa Resources Ltd. Website:
OUTCROP AND ZACAPA ANNOUNCE CLOSING OF AMALGAMATION Canada NewsWire VANCOUVER, BC , Nov. 21, 2023 /CNW/ - Outcrop Silver & Gold Corporation (" Outcrop ") (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG1) and Zacapa Resources Ltd. (" Zacapa ") (TSXV: ZACA)...
OUTCROP AND ZACAPA ENTER INTO AMALGAMATION AGREEMENT Canada NewsWire VANCOUVER, BC , Aug. 31, 2023 /CNW/ - Outcrop Silver & Gold Corp. (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG1) (" Outcrop ") and Zacapa Resources Ltd. (" Zacapa ") (TSXV: ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON , July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP. ("CNST.P") BULLETIN TYPE: Resume Trading BULLETIN DATE: July 20, 2023 ...