home / stock / zacaf / zacaf quote
Last: | $0.0321 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0321 |
Close: | $0.0321 |
High: | $0.0321 |
Low: | $0.0321 |
Volume: | 4,000 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 4,000 | 11-23-2023 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 4,000 | 11-22-2023 |
$0.03 | $0.0296 | $0.03 | $0.03 | $0.0296 | 9,999 | 11-21-2023 |
$0.0298 | $0.0277 | $0.0298 | $0.0298 | $0.0275 | 32,000 | 11-17-2023 |
$0.02745 | $0.02745 | $0.02745 | $0.02745 | $0.02745 | 1,000 | 11-16-2023 |
$0.02395 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | 5,000 | 11-14-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 46,000 | 11-13-2023 |
$0.023325 | $0.0211 | $0.023325 | $0.023325 | $0.0211 | 12,000 | 11-03-2023 |
$0.0216 | $0 | $0.0216 | $0 | $0 | 400 | 11-02-2023 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 56,000 | 11-01-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 37,000 | 10-27-2023 |
$0.02602 | $0.02602 | $0.02602 | $0.02602 | $0.02602 | 7,000 | 10-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 10-25-2023 |
$0.02784 | $0.02784 | $0.02784 | $0.02784 | $0.02784 | 6,100 | 10-23-2023 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 20,000 | 10-19-2023 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 500 | 10-04-2023 |
$0.02 | $0.0223 | $0.02 | $0.0223 | $0.02 | 200 | 10-02-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 09-28-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,000 | 09-26-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Zacapa Resources Ltd Company Name:
ZACAF Stock Symbol:
OTCMKTS Market:
Zacapa Resources Ltd Website:
OUTCROP AND ZACAPA ANNOUNCE CLOSING OF AMALGAMATION Canada NewsWire VANCOUVER, BC , Nov. 21, 2023 /CNW/ - Outcrop Silver & Gold Corporation (" Outcrop ") (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG1) and Zacapa Resources Ltd. (" Zacapa ") (TSXV: ZACA)...
OUTCROP AND ZACAPA ENTER INTO AMALGAMATION AGREEMENT Canada NewsWire VANCOUVER, BC , Aug. 31, 2023 /CNW/ - Outcrop Silver & Gold Corp. (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG1) (" Outcrop ") and Zacapa Resources Ltd. (" Zacapa ") (TSXV: ...
ZACAPA ANNOUNCES PRIVATE PLACEMENT Canada NewsWire / NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES / VANCOUVER, BC , May 23, 2023 /CNW/ - Zacapa Resources Ltd. (TSXV: ZACA) (OTCQB: ZACAF) (DE: BH0) an...