home / stock / zair:cc / zair:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -6.25% |
Open: | $0.24 |
Close: | $0.225 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 198,841 |
Last Trade Date Time: | 05/06/2022 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.24 | $0.225 | $0.24 | $0.22 | 198,841 | 05-06-2022 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.23 | 134,403 | 04-28-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 35,173 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 58,979 | 04-25-2022 |
$0.255 | $0.255 | $0.255 | $0.265 | $0.255 | 47,204 | 04-22-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 294,883 | 04-20-2022 |
$0.27 | $0.26 | $0.27 | $0.29 | $0.26 | 97,562 | 04-19-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.26 | 11,950 | 04-18-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.27 | 294,705 | 04-12-2022 |
$0.26 | $0.265 | $0.26 | $0.27 | $0.25 | 362,524 | 04-08-2022 |
$0.26 | $0.25 | $0.26 | $0.275 | $0.25 | 2,389,519 | 04-07-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.235 | 96,510 | 03-31-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 86,272 | 03-29-2022 |
$0.23 | $0.235 | $0.23 | $0.245 | $0.225 | 162,546 | 03-21-2022 |
$0.24 | $0.23 | $0.24 | $0.245 | $0.22 | 327,695 | 03-17-2022 |
$0.215 | $0.215 | $0.215 | $0.225 | $0.215 | 139,738 | 03-16-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.21 | 187,741 | 03-15-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 62,475 | 03-14-2022 |
$0.22 | $0.22 | $0.22 | $0.225 | $0.215 | 25,570 | 03-11-2022 |
$0.22 | $0.215 | $0.22 | $0.225 | $0.21 | 140,024 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zinc8 Energy Solutions Inc. Company Name:
ZAIR:CC Stock Symbol:
CNQC Market:
(TheNewswire) VANCOUVER, BC – TheNewswire - January 30, 2024 / Zinc8 Energy Solutions Inc. ( “ Zinc8 ” or the “ Company ” ) (CSE:ZAIR) (OTC:ZAIRF) (FSE:0E9) is pleased to welcome Mr. Scott Larson to the Board of Director...
(TheNewswire) VANCOUVER, BC – TheNewswire - January 26, 2024 - Zinc8 Energy Solutions Inc. (“ Zinc8 ” or the “ Company ”) (CSE:ZAIR) (OTC:ZAIRF) (FSE:0E9) is proud to announce, in a decisive move signaling a new era,...
(TheNewswire) VANCOUVER, BC – TheNewswire - January 4, 2024 / Zinc8 Energy Solutions Inc. (“ Zinc8 ” or the “ Company “) (CSE:ZAIR) (OTC:ZAIRF) (FSE:0E9) a prominent innovator in the Long-Duration Energy Storage sector, announce...