home / stock / zaut:cc / zaut:cc quote
Last: | $26.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.44 | $0 | $0 | $0 | $0 | 52 | 08-02-2022 |
$26 | $26 | $26 | $26 | $26 | 2,804 | 05-06-2022 |
$26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 245 | 05-05-2022 |
$27.62 | $27 | $27.62 | $27.62 | $27 | 38,152 | 05-04-2022 |
$26.96 | $27 | $26.96 | $27.06 | $26.96 | 33,690 | 05-03-2022 |
$26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 242 | 05-02-2022 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 118 | 04-25-2022 |
$27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 376 | 04-22-2022 |
$27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 215 | 04-21-2022 |
$28.11 | $28.38 | $28.11 | $28.38 | $28.11 | 6,920 | 04-20-2022 |
$28.41 | $28.45 | $28.41 | $28.45 | $28.41 | 546 | 04-12-2022 |
$29.06 | $28.85 | $29.06 | $29.06 | $28.85 | 616 | 04-06-2022 |
$30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 1,687 | 04-05-2022 |
$30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 351 | 04-04-2022 |
$30.23 | $30.26 | $30.23 | $30.26 | $30.23 | 1,476 | 03-31-2022 |
$30.7 | $30.68 | $30.7 | $30.7 | $30.68 | 1,250 | 03-30-2022 |
$31.03 | $30.74 | $31.03 | $31.03 | $30.74 | 251 | 03-29-2022 |
$30.26 | $30.1 | $30.26 | $30.36 | $30.1 | 421 | 03-28-2022 |
$29.9 | $30.19 | $29.9 | $30.19 | $29.83 | 2,705 | 03-23-2022 |
$30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 3,001 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci Tech & Industrial Innovation Index Etf Company Name:
ZAUT:CC Stock Symbol:
TSXC Market:
BMO Announces Final Valuations and Declares Final Distributions on Units of Five Terminated BMO Exchange Traded Funds Canada NewsWire TORONTO , Dec. 15, 2023 /CNW/ - BMO Asset Management Inc. (the "Manager"), today announced the final net asset values for each of...
BMO Announces Estimated Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series Canada NewsWire TORONTO , Nov. 28, 2023 /CNW/ - BMO Asset Management Inc. and BMO Investments Inc. today announced the estimated 2023 annual reinvested distr...
BMO Announces Proposed Termination of Certain BMO ETFs Canada NewsWire TORONTO , Sept. 29, 2023 /CNW/ - BMO Asset Management Inc. (the "Manager"), the manager of the following BMO ETFs (collectively, the "Terminating ETFs"), has announced that it will terminate t...