home / stock / zbal:cc / zbal:cc quote
Last: | $32.91 |
---|---|
Change Percent: | -0.69% |
Open: | $33.14 |
Close: | $33.14 |
High: | $33.14 |
Low: | $32.95 |
Volume: | 354 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.91 | $33.14 | $33.14 | $33.14 | $32.95 | 354 | 08-02-2022 |
$33.2 | $33.26 | $33.2 | $33.34 | $33.11 | 16,319 | 05-06-2022 |
$33.3 | $33.86 | $33.3 | $33.86 | $33.28 | 6,730 | 05-05-2022 |
$34.06 | $33.65 | $34.06 | $34.06 | $33.53 | 8,648 | 05-04-2022 |
$33.69 | $33.66 | $33.69 | $33.74 | $33.66 | 4,410 | 05-03-2022 |
$33.55 | $33.64 | $33.55 | $33.64 | $33.35 | 7,331 | 05-02-2022 |
$33.6 | $33.92 | $33.6 | $34.03 | $33.6 | 3,345 | 04-29-2022 |
$34.16 | $33.87 | $34.16 | $34.16 | $33.85 | 3,643 | 04-28-2022 |
$33.64 | $33.73 | $33.64 | $33.81 | $33.64 | 15,259 | 04-27-2022 |
$33.64 | $34.21 | $33.64 | $34.21 | $33.64 | 13,562 | 04-26-2022 |
$33.98 | $33.91 | $33.98 | $33.98 | $33.76 | 27,502 | 04-25-2022 |
$34 | $34.3 | $34 | $34.3 | $34 | 11,743 | 04-22-2022 |
$34.26 | $34.68 | $34.26 | $34.68 | $34.26 | 139,730 | 04-21-2022 |
$34.54 | $34.69 | $34.54 | $34.69 | $34.54 | 4,948 | 04-20-2022 |
$34.69 | $34.5 | $34.69 | $34.72 | $34.5 | 20,449 | 04-19-2022 |
$34.52 | $34.6 | $34.52 | $34.61 | $34.52 | 8,807 | 04-18-2022 |
$34.63 | $34.71 | $34.63 | $34.74 | $34.63 | 7,925 | 04-15-2022 |
$34.63 | $34.71 | $34.63 | $34.74 | $34.63 | 7,772 | 04-14-2022 |
$34.81 | $34.71 | $34.81 | $34.83 | $34.71 | 49,119 | 04-13-2022 |
$34.66 | $34.78 | $34.66 | $34.88 | $34.65 | 27,723 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 16:20:00 ET Canadians looking to make millions in retirement have likely already opened a Registered Retirement Savings Plan (RRSP). And if so, good for you! You might even be contributing to it regularly, making investments as you go. This is certainly a great start. But...
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for March 2024 Canada NewsWire TORONTO , March 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manage...
2024-03-14 16:40:00 ET Not every investor finds joy in the minutiae of stock picking, pouring over earnings reports, or staying abreast of the latest economic news. In fact, for many, the idea of dedicating substantial time and energy to manage a stock portfolio is far from appealing. I...