home / stock / zbk:cc / zbk:cc quote
Last: | $29.75 |
---|---|
Change Percent: | -0.6% |
Open: | $29.93 |
Close: | $29.93 |
High: | $29.93 |
Low: | $29.64 |
Volume: | 5,340 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.75 | $29.93 | $29.93 | $29.93 | $29.64 | 5,340 | 08-02-2022 |
$30.85 | $31.1 | $30.85 | $31.1 | $30.39 | 40,854 | 05-06-2022 |
$31.15 | $31.66 | $31.15 | $31.66 | $30.66 | 60,758 | 05-05-2022 |
$31.73 | $31.38 | $31.73 | $31.87 | $30.91 | 58,671 | 05-04-2022 |
$31.05 | $30.49 | $31.05 | $31.32 | $30.49 | 42,740 | 05-03-2022 |
$30.6 | $30.6 | $30.6 | $30.81 | $30.15 | 495,314 | 05-02-2022 |
$30.24 | $31.27 | $30.24 | $31.27 | $30.21 | 76,206 | 04-29-2022 |
$31.11 | $30.97 | $31.11 | $31.46 | $30.69 | 51,601 | 04-28-2022 |
$30.77 | $30.75 | $30.77 | $31.04 | $30.62 | 54,594 | 04-27-2022 |
$30.76 | $30.96 | $30.76 | $31.53 | $30.75 | 91,772 | 04-26-2022 |
$31.47 | $31 | $31.47 | $31.48 | $30.68 | 66,237 | 04-25-2022 |
$31.34 | $32 | $31.34 | $32.02 | $31.33 | 98,958 | 04-22-2022 |
$31.59 | $32.46 | $31.59 | $32.56 | $31.43 | 62,609 | 04-21-2022 |
$32.01 | $32.36 | $32.01 | $32.46 | $32 | 84,715 | 04-20-2022 |
$32.16 | $31.42 | $32.16 | $32.21 | $31.36 | 151,126 | 04-19-2022 |
$31.21 | $31.01 | $31.21 | $31.3 | $30.86 | 249,269 | 04-18-2022 |
$31 | $31.25 | $31 | $31.31 | $30.84 | 88,439 | 04-15-2022 |
$31 | $31.25 | $31 | $31.31 | $30.84 | 88,029 | 04-14-2022 |
$31.2 | $30.78 | $31.2 | $31.22 | $30.78 | 24,937 | 04-13-2022 |
$31.21 | $31.78 | $31.21 | $31.9 | $31.03 | 61,856 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Us Banks Index Etf Company Name:
ZBK:CC Stock Symbol:
TSXC Market:
Bmo Equal Weight Us Banks Index Etf Website:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.8% to $12.98 on volume of 8,275,343 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.2% to $13.64 on volume of 7,661,450 shares Baytex Energy Corp. (BTE) fell 8.9% to $4.62 on volume of 4,492,567 ...
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 Canada NewsWire TORONTO , June 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of th...