MARKET WIRE NEWS

Zena Mining Corp. (TSXVC : ZCC.H:CC ) Quote

Share:

Quote


Last:$0.13
Change Percent: 0.0%
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:4,700
Last Trade Date Time:05/06/2022 04:56:51 pm

Subscribe to Our Newsletter


ZCC.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.13$0.13$0.13$0.13$0.134,70005-06-2022
$0.115$0.115$0.115$0.115$0.1158,50004-26-2022
$0.18$0.18$0.18$0.18$0.182,10004-13-2022
$0.18$0.18$0.18$0.18$0.181,45304-12-2022
$0.145$0.145$0.145$0.145$0.14550,00304-11-2022
$0.09$0$0.09$0$040003-07-2022
$0.09$0.09$0.09$0.09$0.094,00002-23-2022
$0.08$0.1$0.08$0.1$0.0830,00002-16-2022
$0.16$0.16$0.16$0.16$0.1650002-10-2022
$0.1$0.105$0.1$0.105$0.110,00002-03-2022

Download The Market Wire News App

Link Market Wire News to Your X Account