home / stock / zcn:cc / zcn:cc quote
Last: | $26.20 |
---|---|
Change Percent: | -0.27% |
Open: | $26.27 |
Close: | $26.27 |
High: | $26.41 |
Low: | $26.17 |
Volume: | 119,208 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.2 | $26.27 | $26.27 | $26.41 | $26.17 | 119,208 | 08-02-2022 |
$27.72 | $27.73 | $27.72 | $27.84 | $27.42 | 832,260 | 05-06-2022 |
$27.82 | $28.4539 | $27.82 | $28.4539 | $27.61 | 1,337,932 | 05-05-2022 |
$28.46 | $28.16 | $28.46 | $28.49 | $27.95 | 1,954,392 | 05-04-2022 |
$28.08 | $27.85 | $28.08 | $28.24 | $27.85 | 318,973 | 05-03-2022 |
$27.79 | $27.8862 | $27.79 | $27.8862 | $27.48 | 1,556,143 | 05-02-2022 |
$27.91 | $28.28 | $27.91 | $28.44 | $27.88 | 260,805 | 04-29-2022 |
$28.37 | $28.07 | $28.37 | $28.48 | $27.95 | 715,373 | 04-28-2022 |
$27.86 | $27.85 | $27.86 | $28 | $27.69 | 1,034,273 | 04-27-2022 |
$27.78 | $28.21 | $27.78 | $28.21 | $27.78 | 483,643 | 04-26-2022 |
$28.22 | $28.11 | $28.22 | $28.29 | $27.75 | 448,516 | 04-25-2022 |
$28.47 | $28.94 | $28.47 | $28.99 | $28.41 | 607,242 | 04-22-2022 |
$29.06 | $29.5122 | $29.06 | $29.67 | $29 | 6,695,044 | 04-21-2022 |
$29.52 | $29.52 | $29.52 | $29.6 | $29.43 | 240,676 | 04-20-2022 |
$29.54 | $29.33 | $29.54 | $29.56 | $29.3 | 193,110 | 04-19-2022 |
$29.37 | $29.35 | $29.37 | $29.47 | $29.31 | 238,419 | 04-18-2022 |
$29.31 | $29.32 | $29.31 | $29.43 | $29.31 | 228,726 | 04-15-2022 |
$29.31 | $29.32 | $29.31 | $29.43 | $29.31 | 224,216 | 04-14-2022 |
$29.3 | $29.23 | $29.3 | $29.37 | $29.17 | 444,876 | 04-13-2022 |
$29.13 | $29.39 | $29.13 | $29.44 | $29.11 | 238,904 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo S&P/Tsx Capped Composite Index Etf Company Name:
ZCN:CC Stock Symbol:
TSXC Market:
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 Canada NewsWire TORONTO , June 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of th...
2024-06-19 16:50:00 ET Entering retirement should be exciting. Yet, for many, it can be incredibly anxiety-inducing. After all, you likely no longer have a job. And that means you no longer have an income to count on. This is why today we’re going to look at how to create tax-free re...
2024-02-28 20:30:00 ET The great wealth transfer is already underway. Baby boomers around the world are already transferring cash over not just to their children but their grandchildren. And what’s more, by 2030, all Baby Boomers will be above 65 and thinking of retirement as wel...