home / stock / zcs:cc / zcs:cc quote
Last: | $13.23 |
---|---|
Change Percent: | -0.3% |
Open: | $13.27 |
Close: | $13.27 |
High: | $13.28 |
Low: | $13.23 |
Volume: | 16,283 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.23 | $13.27 | $13.27 | $13.28 | $13.23 | 16,283 | 08-02-2022 |
$13.23 | $13.22 | $13.23 | $13.26 | $13.22 | 117,861 | 05-06-2022 |
$13.24 | $13.28 | $13.24 | $13.29 | $13.23 | 1,012,135 | 05-05-2022 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.23 | 230,206 | 05-04-2022 |
$13.25 | $13.25 | $13.25 | $13.28 | $13.25 | 1,228,088 | 05-03-2022 |
$13.27 | $13.27 | $13.27 | $13.28 | $13.26 | 946,040 | 05-02-2022 |
$13.29 | $13.31 | $13.29 | $13.31 | $13.28 | 1,823,753 | 04-29-2022 |
$13.3 | $13.3 | $13.3 | $13.32 | $13.3 | 293,633 | 04-28-2022 |
$13.31 | $13.35 | $13.31 | $13.35 | $13.31 | 499,616 | 04-27-2022 |
$13.34 | $13.38 | $13.34 | $13.38 | $13.33 | 268,565 | 04-26-2022 |
$13.3 | $13.3 | $13.3 | $13.35 | $13.29 | 1,411,565 | 04-25-2022 |
$13.31 | $13.31 | $13.31 | $13.33 | $13.3 | 1,761,374 | 04-22-2022 |
$13.32 | $13.33 | $13.32 | $13.34 | $13.31 | 337,647 | 04-21-2022 |
$13.35 | $13.36 | $13.35 | $13.38 | $13.35 | 507,709 | 04-20-2022 |
$13.38 | $13.38 | $13.38 | $13.4 | $13.36 | 463,149 | 04-19-2022 |
$13.39 | $13.41 | $13.39 | $13.42 | $13.39 | 315,641 | 04-18-2022 |
$13.4 | $13.43 | $13.4 | $13.44 | $13.39 | 206,028 | 04-15-2022 |
$13.4 | $13.43 | $13.4 | $13.44 | $13.39 | 194,187 | 04-14-2022 |
$13.44 | $13.45 | $13.44 | $13.47 | $13.44 | 442,802 | 04-13-2022 |
$13.45 | $13.42 | $13.45 | $13.46 | $13.42 | 718,226 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Short Corporate Bond Index Etf Company Name:
ZCS:CC Stock Symbol:
TSXC Market:
Bmo Short Corporate Bond Index Etf Website:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.3% to $4.75 on volume of 26,098,311 shares Royal Bank of Canada (RY) rose 1.0% to $153.01 on volume of 13,848,280 shares Athabasca Oil Corporation (ATH) rose 4.1% to $5.57 on volume of 11,058,255 shares BetaPro N...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.8% to $12.98 on volume of 8,275,343 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.2% to $13.64 on volume of 7,661,450 shares Baytex Energy Corp. (BTE) fell 8.9% to $4.62 on volume of 4,492,567 ...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...