home / stock / zdexf / zdexf quote
Last: | $0.1104 |
---|---|
Change Percent: | 0.87% |
Open: | $0.114 |
Close: | $0.1104 |
High: | $0.12 |
Low: | $0.108 |
Volume: | 147,177 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1104 | $0.114 | $0.1104 | $0.12 | $0.108 | 147,177 | 09-16-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 100,000 | 09-15-2022 |
$0.1063 | $0.1024 | $0.1063 | $0.1063 | $0.1024 | 2,500 | 09-14-2022 |
$0.1027 | $0.1033 | $0.1027 | $0.1033 | $0.1027 | 54,000 | 09-13-2022 |
$0.104485 | $0.1003 | $0.104485 | $0.104485 | $0.1003 | 79,500 | 09-12-2022 |
$0.0997 | $0.1051 | $0.0997 | $0.1051 | $0.0997 | 30,400 | 09-09-2022 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 8,000 | 09-07-2022 |
$0.098 | $0.0991 | $0.098 | $0.1 | $0.098 | 183,000 | 09-06-2022 |
$0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | 4,000 | 09-02-2022 |
$0.1034 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 60,000 | 09-01-2022 |
$0.10205 | $0.10205 | $0.10205 | $0.10205 | $0.10205 | 10,000 | 08-31-2022 |
$0.1031 | $0.11 | $0.1031 | $0.11 | $0.1006 | 52,300 | 08-30-2022 |
$0.10575 | $0.105 | $0.10575 | $0.1089 | $0.1037 | 96,357 | 08-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 25,023 | 08-26-2022 |
$0.1043 | $0.1087 | $0.1043 | $0.1093 | $0.1043 | 106,000 | 08-25-2022 |
$0.1041 | $0.104 | $0.1041 | $0.1056 | $0.104 | 32,500 | 08-24-2022 |
$0.1041 | $0.11127 | $0.1041 | $0.11127 | $0.1041 | 47,775 | 08-23-2022 |
$0.1073 | $0.11 | $0.1073 | $0.1136 | $0.1073 | 74,314 | 08-22-2022 |
$0.1119 | $0.1155 | $0.1119 | $0.1155 | $0.1077 | 25,500 | 08-19-2022 |
$0.1159 | $0.11 | $0.1159 | $0.1178 | $0.1075 | 189,000 | 08-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobius Resources Inc Company Name:
ZDEXF Stock Symbol:
OTCMKTS Market:
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Sintana Energy Inc. (TSX-V: SEI, OTCQB: SEUSF) (“Sintana” or the “Company”) is pleased to announce that it has closed its previously announced ( April 24 Release ) acquisition of an initial 49% interest in Giraffe Energy I...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Sintana Energy Inc. (TSX-V: SEI, OTCQB: SEUSF) (“Sintana” or the “Company”) is pleased to announce that it has granted an aggregate of 2,400,000 restricted share units and 1,650,000 stock options to certain directors and office...
(NewsDirect) Sintana Energy CEO Robert Bose joined Steve Darling from Proactive to detailed the outcomes of their exploration campaign in Namibia, highlighting the discovery of oil across multiple horizons in the Mopane wells, with one well testing at a flow rate of 14,000 barrels per day...