home / stock / zdggf / zdggf quote
Last: | $0.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 4,938 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,938 | 07-02-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 85 | 06-24-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,300 | 06-21-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 21,000 | 06-10-2024 |
$0.67045 | $0.67045 | $0.67045 | $0.67045 | $0.67045 | 500 | 06-07-2024 |
$0.6878 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | 3,386 | 06-03-2024 |
$0.7382 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | 450 | 05-17-2024 |
$0.7446 | $0 | $0.7446 | $0 | $0 | 17,678 | 05-14-2024 |
$0.7446 | $0 | $0.7446 | $0 | $0 | 50 | 05-13-2024 |
$0.7446 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | 3,000 | 05-06-2024 |
$0.7607 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | 100 | 05-03-2024 |
$0.5229 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | 2,050 | 05-01-2024 |
$0.5283 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | 1,500 | 04-30-2024 |
$0.4964 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | 100 | 04-26-2024 |
$0.4889 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | 102 | 04-23-2024 |
$0.489 | $0 | $0.489 | $0 | $0 | 20 | 04-19-2024 |
$0.489 | $0.489 | $0.489 | $0.489 | $0.489 | 1,898 | 04-18-2024 |
$0.5004 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | 450 | 04-11-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,550 | 04-02-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zoo Digital Group Plc Company Name:
ZDGGF Stock Symbol:
OTCMKTS Market:
Zoo Digital Group Plc Website:
(NewsDirect) Zoo Digital Group PLC CEO Stuart Green speaks to Proactive's Thomas Warner after announcing the signing of a new contract with a "major Hollywood studio" to provide services and technology for what he calls "another high-profile streaming service” Green goes on to expl...