home / stock / zdi:cc / zdi:cc quote
Last: | $18.22 |
---|---|
Change Percent: | -0.44% |
Open: | $18.3 |
Close: | $18.30 |
High: | $18.36 |
Low: | $18.22 |
Volume: | 5,321 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.22 | $18.3 | $18.3 | $18.36 | $18.22 | 5,321 | 08-02-2022 |
$19.09 | $19.04 | $19.09 | $19.16 | $19.01 | 10,922 | 05-06-2022 |
$19.18 | $19.3 | $19.18 | $19.59 | $19.03 | 37,397 | 05-05-2022 |
$19.57 | $19.38 | $19.57 | $19.66 | $19.28 | 40,298 | 05-04-2022 |
$19.45 | $19.38 | $19.45 | $19.49 | $19.37 | 24,917 | 05-03-2022 |
$19.36 | $19.39 | $19.36 | $19.46 | $19.25 | 193,114 | 05-02-2022 |
$19.33 | $19.44 | $19.33 | $19.56 | $19.33 | 26,225 | 04-29-2022 |
$19.49 | $19.4 | $19.49 | $19.57 | $19.31 | 25,912 | 04-28-2022 |
$19.27 | $19.31 | $19.27 | $19.38 | $19.22 | 33,923 | 04-27-2022 |
$19.25 | $19.54 | $19.25 | $19.57 | $19.24 | 35,047 | 04-26-2022 |
$19.54 | $19.5 | $19.54 | $19.54 | $19.43 | 157,131 | 04-25-2022 |
$19.64 | $19.78 | $19.64 | $19.79 | $19.6 | 12,723 | 04-22-2022 |
$19.65 | $19.82 | $19.65 | $19.85 | $19.61 | 13,763 | 04-21-2022 |
$19.83 | $19.88 | $19.83 | $19.88 | $19.71 | 39,061 | 04-20-2022 |
$19.81 | $19.68 | $19.81 | $19.86 | $19.68 | 19,560 | 04-19-2022 |
$19.74 | $19.88 | $19.74 | $19.9 | $19.73 | 29,814 | 04-18-2022 |
$19.86 | $19.95 | $19.86 | $19.98 | $19.86 | 20,409 | 04-15-2022 |
$19.86 | $19.95 | $19.86 | $19.98 | $19.86 | 20,077 | 04-14-2022 |
$19.86 | $19.8 | $19.86 | $19.94 | $19.8 | 17,726 | 04-13-2022 |
$19.8 | $19.96 | $19.8 | $19.98 | $19.78 | 94,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo International Dividend Etf Company Name:
ZDI:CC Stock Symbol:
TSXC Market:
Bmo International Dividend Etf Website:
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for July 2024 Canada NewsWire TORONTO , July 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutua...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024 Canada NewsWire TORONTO , May 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutual Fund...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for April 2024 Canada NewsWire TORONTO , April 19, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mu...