home / stock / zdv:cc / zdv:cc quote
Last: | $19.57 |
---|---|
Change Percent: | -0.46% |
Open: | $19.66 |
Close: | $19.66 |
High: | $19.7 |
Low: | $19.555 |
Volume: | 108,557 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.57 | $19.66 | $19.66 | $19.7 | $19.555 | 108,557 | 08-02-2022 |
$20.84 | $20.76 | $20.84 | $20.88 | $20.63 | 491,519 | 05-06-2022 |
$20.81 | $21.15 | $20.81 | $21.15 | $20.69 | 507,410 | 05-05-2022 |
$21.12 | $20.96 | $21.12 | $21.14 | $20.85 | 643,638 | 05-04-2022 |
$20.88 | $20.73 | $20.88 | $21.02 | $20.73 | 954,726 | 05-03-2022 |
$20.71 | $20.79 | $20.71 | $20.81 | $20.5 | 545,561 | 05-02-2022 |
$20.8 | $21.09 | $20.8 | $21.13 | $20.78 | 535,510 | 04-29-2022 |
$21.13 | $21.03 | $21.13 | $21.22 | $20.97 | 568,142 | 04-28-2022 |
$20.93 | $20.95 | $20.93 | $21.03 | $20.82 | 475,557 | 04-27-2022 |
$21.02 | $21.21 | $21.02 | $21.31 | $21.01 | 523,537 | 04-26-2022 |
$21.27 | $21.26 | $21.27 | $21.35 | $20.97 | 586,101 | 04-25-2022 |
$21.49 | $21.89 | $21.49 | $21.89 | $21.46 | 493,736 | 04-22-2022 |
$21.86 | $22.15 | $21.86 | $22.17 | $21.83 | 559,464 | 04-21-2022 |
$22.045 | $21.99 | $22.045 | $22.12 | $21.95 | 561,110 | 04-20-2022 |
$21.95 | $21.89 | $21.95 | $21.96 | $21.84 | 575,609 | 04-19-2022 |
$21.84 | $21.92 | $21.84 | $21.96 | $21.81 | 523,246 | 04-18-2022 |
$21.86 | $21.82 | $21.86 | $21.93 | $21.82 | 476,031 | 04-15-2022 |
$21.86 | $21.82 | $21.86 | $21.93 | $21.82 | 466,368 | 04-14-2022 |
$21.81 | $21.86 | $21.81 | $21.89 | $21.74 | 466,975 | 04-13-2022 |
$21.81 | $21.95 | $21.81 | $21.97 | $21.785 | 582,629 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Canadian Dividend Etf Company Name:
ZDV:CC Stock Symbol:
TSXC Market:
Bmo Canadian Dividend Etf Website:
2024-06-25 20:00:00 ET It’s no secret. If you’re a Canadian wanting seven-figure wealth, there is really only one way to get it. That’s through investing. Yet if you think you’re suddenly going to achieve that seven-figure number overnight, investing isn’t...
2024-05-24 20:00:00 ET Want to dodge the hassle of rebalancing a dozen different dividend stocks, tracking various payment dates, or, worse, dealing with a dreaded dividend cut? The answer is straightforward—a dividend ETF . These funds operate like individual stocks but ...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024 Canada NewsWire TORONTO , May 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutual Fund...