home / stock / zdy:cc / zdy:cc quote
Last: | $34.81 |
---|---|
Change Percent: | -0.54% |
Open: | $35 |
Close: | $35 |
High: | $35.04 |
Low: | $34.89 |
Volume: | 1,929 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.81 | $35 | $35 | $35.04 | $34.89 | 1,929 | 08-02-2022 |
$35.55 | $35.19 | $35.55 | $35.6 | $35.19 | 8,520 | 05-06-2022 |
$35.31 | $35.76 | $35.31 | $35.76 | $35.17 | 17,364 | 05-05-2022 |
$35.95 | $35.27 | $35.95 | $35.98 | $35.27 | 30,333 | 05-04-2022 |
$35.27 | $35.33 | $35.27 | $35.54 | $35.2 | 11,378 | 05-03-2022 |
$35.24 | $35.23 | $35.24 | $35.46 | $34.75 | 34,512 | 05-02-2022 |
$35.1 | $35.77 | $35.1 | $35.77 | $35.05 | 68,906 | 04-29-2022 |
$36.11 | $35.76 | $36.11 | $36.19 | $35.71 | 19,281 | 04-28-2022 |
$35.59 | $35.68 | $35.59 | $35.88 | $35.53 | 13,679 | 04-27-2022 |
$35.61 | $36.13 | $35.61 | $36.13 | $35.61 | 13,771 | 04-26-2022 |
$35.99 | $35.61 | $35.99 | $36.03 | $35.44 | 11,991 | 04-25-2022 |
$35.85 | $36.39 | $35.85 | $36.46 | $35.85 | 12,534 | 04-22-2022 |
$36.34 | $36.52 | $36.34 | $36.6 | $36.3 | 17,568 | 04-21-2022 |
$36.39 | $36.29 | $36.39 | $36.44 | $36.29 | 8,879 | 04-20-2022 |
$36.41 | $35.99 | $36.41 | $36.41 | $35.99 | 3,881 | 04-19-2022 |
$35.9 | $36.11 | $35.9 | $36.18 | $35.72 | 19,398 | 04-18-2022 |
$36.08 | $36.26 | $36.08 | $36.26 | $36.08 | 7,481 | 04-15-2022 |
$36.08 | $36.26 | $36.08 | $36.26 | $36.08 | 7,454 | 04-14-2022 |
$36.02 | $36.14 | $36.02 | $36.14 | $35.94 | 9,375 | 04-13-2022 |
$36.08 | $36.18 | $36.08 | $36.34 | $36.01 | 11,467 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024 Canada NewsWire TORONTO , May 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutual Fund...
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for April 2024 Canada NewsWire TORONTO , April 19, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mu...
A look at the top 10 most actives in Canada BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.13 on volume of 4,039,997 shares Gabriel Resources Ltd. (GBU) rose 20.0% to $0.03 on volume of 4,015,305 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.3% to $13.5...