home / stock / zea:cc / zea:cc quote
Last: | $17.94 |
---|---|
Change Percent: | -0.55% |
Open: | $18.04 |
Close: | $18.04 |
High: | $18.04 |
Low: | $17.91 |
Volume: | 17,772 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.94 | $18.04 | $18.04 | $18.04 | $17.91 | 17,772 | 08-02-2022 |
$18.37 | $18.34 | $18.37 | $18.47 | $18.29 | 129,901 | 05-06-2022 |
$18.44 | $18.79 | $18.44 | $18.79 | $18.37 | 789,130 | 05-05-2022 |
$18.94 | $18.84 | $18.94 | $18.97 | $18.59 | 148,241 | 05-04-2022 |
$18.78 | $18.82 | $18.78 | $18.84 | $18.74 | 297,376 | 05-03-2022 |
$18.69 | $18.81 | $18.69 | $18.81 | $18.55 | 1,168,351 | 05-02-2022 |
$18.68 | $18.83 | $18.68 | $18.935 | $18.66 | 97,313 | 04-29-2022 |
$18.86 | $18.72 | $18.86 | $18.88 | $18.61 | 352,322 | 04-28-2022 |
$18.61 | $18.69 | $18.61 | $18.71 | $18.54 | 194,615 | 04-27-2022 |
$18.5 | $18.93 | $18.5 | $18.93 | $18.5 | 321,249 | 04-26-2022 |
$18.9 | $18.94 | $18.9 | $18.94 | $18.73 | 219,874 | 04-25-2022 |
$19.02 | $19.17 | $19.02 | $19.25 | $18.99 | 731,199 | 04-22-2022 |
$19.08 | $19.3 | $19.08 | $19.35 | $19.07 | 1,200,620 | 04-21-2022 |
$19.24 | $19.26 | $19.24 | $19.26 | $19.14 | 172,679 | 04-20-2022 |
$19.26 | $19.01 | $19.26 | $19.26 | $19.01 | 364,108 | 04-19-2022 |
$19.17 | $19.12 | $19.17 | $19.25 | $19.12 | 206,076 | 04-18-2022 |
$19.26 | $19.34 | $19.26 | $19.35 | $19.24 | 191,124 | 04-15-2022 |
$19.26 | $19.34 | $19.26 | $19.35 | $19.24 | 185,081 | 04-14-2022 |
$19.25 | $19.12 | $19.25 | $19.3 | $19.12 | 238,140 | 04-13-2022 |
$19.17 | $19.27 | $19.17 | $19.35 | $19.13 | 335,722 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci Eafe Index Etf Company Name:
ZEA:CC Stock Symbol:
TSXC Market:
Bmo Msci Eafe Index Etf Website:
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 Canada NewsWire TORONTO , June 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of th...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.7% to $3.65 on volume of 13,229,485 shares BMO MSCI EAFE Index ETF (ZEA) rose 0.3% to $21.43 on volume of 11,029,965 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.4% to $28.13 on volume of 8,839,475 s...