home / stock / zeal / zeal quote
Last: | $17.59 |
---|---|
Change Percent: | -2.5% |
Open: | $18.03 |
Close: | $17.59 |
High: | $18.07 |
Low: | $17.47 |
Volume: | 2,157 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.59 | $18.03 | $17.59 | $18.07 | $17.47 | 2,157 | 09-29-2022 |
$17.38 | $16.75 | $17.38 | $17.39 | $16.75 | 1,768 | 09-28-2022 |
$16.54 | $16.71 | $16.54 | $16.71 | $16.54 | 1,091 | 09-27-2022 |
$16.65 | $16.81 | $16.65 | $16.81 | $16.65 | 659 | 09-26-2022 |
$16.624 | $16.65 | $16.624 | $17.17 | $16.624 | 667 | 09-23-2022 |
$18.155 | $0 | $18.155 | $0 | $0 | 168 | 09-22-2022 |
$18.155 | $17.38 | $18.155 | $18.155 | $17.38 | 844 | 09-21-2022 |
$17.6179 | $17.76 | $17.6179 | $17.87 | $17.6179 | 1,282 | 09-20-2022 |
$17.15 | $17.39 | $17.15 | $17.46 | $16.51 | 6,222 | 09-19-2022 |
$18.1464 | $18.46 | $18.1464 | $18.46 | $18.1464 | 2,174 | 09-16-2022 |
$19 | $0 | $19 | $0 | $0 | 420 | 09-15-2022 |
$19 | $18.99 | $19 | $19 | $18.99 | 1,205 | 09-14-2022 |
$19.19 | $19.0601 | $19.19 | $19.19 | $19.06 | 1,244 | 09-13-2022 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 698 | 09-12-2022 |
$19.09 | $19.5 | $19.09 | $20.03 | $19.09 | 3,407 | 09-09-2022 |
$17.72 | $0 | $17.72 | $0 | $0 | 226 | 09-08-2022 |
$17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 1,262 | 09-07-2022 |
$16.91 | $0 | $16.91 | $0 | $0 | 149 | 09-06-2022 |
$16.91 | $0 | $16.91 | $0 | $0 | 15 | 09-02-2022 |
$16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 133 | 09-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Company announcement – No. 35 / 2024 Zealand Pharma announces completion of an upsized equity offering of 8.35 million new ordinary shares raising gross proceeds of USD 1 billion / DKK 7 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE U...
Company announcement – No. 34 / 2024 Zealand Pharma announces upsizing of previously announced equity offering from approximately USD 900 million / DKK 6.257 billion to USD 1 billion / DKK 7 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO T...
Company announcement – No. 33 / 2024 Zealand Pharma launches equity offering of new shares raising gross proceeds of approximately USD 900 million / DKK 6.257 billion NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, CAN...