home / stock / zem:cc / zem:cc quote
Last: | $18.50 |
---|---|
Change Percent: | 1.04% |
Open: | $18.31 |
Close: | $18.31 |
High: | $18.56 |
Low: | $18.31 |
Volume: | 12,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $18.31 | $18.31 | $18.56 | $18.31 | 12,875 | 08-02-2022 |
$19.24 | $19.29 | $19.24 | $19.39 | $19.12 | 211,669 | 05-06-2022 |
$19.44 | $19.58 | $19.44 | $19.58 | $19.25 | 229,914 | 05-05-2022 |
$20.01 | $19.68 | $20.01 | $20.01 | $19.63 | 299,040 | 05-04-2022 |
$19.91 | $19.92 | $19.91 | $19.99 | $19.88 | 350,981 | 05-03-2022 |
$19.85 | $19.8106 | $19.85 | $19.91 | $19.65 | 128,908 | 05-02-2022 |
$19.82 | $19.86 | $19.82 | $20.01 | $19.82 | 284,889 | 04-29-2022 |
$19.65 | $19.57 | $19.65 | $19.67 | $19.43 | 36,371 | 04-28-2022 |
$19.5 | $19.4 | $19.5 | $19.62 | $19.4 | 502,968 | 04-27-2022 |
$19.14 | $19.48 | $19.14 | $19.48 | $19.14 | 41,527 | 04-26-2022 |
$19.55 | $19.51 | $19.55 | $19.55 | $19.38 | 346,253 | 04-25-2022 |
$19.68 | $19.7 | $19.68 | $19.92 | $19.63 | 628,173 | 04-22-2022 |
$19.58 | $19.8035 | $19.58 | $19.8035 | $19.51 | 361,827 | 04-21-2022 |
$19.73 | $19.96 | $19.73 | $19.96 | $19.71 | 327,474 | 04-20-2022 |
$20.05 | $20.05 | $20.05 | $20.07 | $19.91 | 1,289,628 | 04-19-2022 |
$20.32 | $20.29 | $20.32 | $20.32 | $20.16 | 229,613 | 04-18-2022 |
$20.2 | $20.36 | $20.2 | $20.36 | $20.2 | 238,572 | 04-15-2022 |
$20.2 | $20.36 | $20.2 | $20.36 | $20.2 | 238,212 | 04-14-2022 |
$20.49 | $20.44 | $20.49 | $20.54 | $20.37 | 273,747 | 04-13-2022 |
$20.28 | $20.3022 | $20.28 | $20.46 | $20.26 | 575,732 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci Emerging Markets Index Etf Company Name:
ZEM:CC Stock Symbol:
TSXC Market:
Bmo Msci Emerging Markets Index Etf Website:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...