MARKET WIRE NEWS

Zeo Energy Corporation (NASDAQ : ZEO ) Quote

Share:

Quote


Last:$1.02
Change Percent: 4.56%
Open:$0.9444
Close:$0.9755
High:$1.0598
Low:$0.9
Volume:85,484
Last Trade Date Time:03/09/2026 12:40:15 pm

Subscribe to Our Newsletter


ZEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$0.9444$0.9755$1.0598$0.985,48403-09-2026
$0.9755$0.9734$1.0363$1.02$0.9493,23403-06-2026
$1.0363$1.1$1.07$1.1$1.0337,51903-05-2026
$1.07$1.11$1$1.12$1.066843,15903-04-2026
$1$1.16$1.19$1.16$0.99184,87503-03-2026
$1.19$1.19$1.22$1.3$1.19113,82003-02-2026
$1.22$1.2$1.2278$1.28$1.18261,66402-27-2026
$1.2278$1.24$1.245$1.2701$1.16112,15502-26-2026
$1.245$1.23$1.2735$1.3$1.2173,42802-25-2026
$1.2735$1.51$1.53$1.51$1.17379,46802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account