home / stock / zeo:cc / zeo:cc quote
Last: | $63.49 |
---|---|
Change Percent: | -0.3% |
Open: | $63.68 |
Close: | $63.68 |
High: | $64.04 |
Low: | $63.1 |
Volume: | 110,588 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.49 | $63.68 | $63.68 | $64.04 | $63.1 | 110,588 | 08-02-2022 |
$66.62 | $66.72 | $66.62 | $66.77 | $65.33 | 290,335 | 05-06-2022 |
$66.37 | $67.14 | $66.37 | $67.48 | $64.97 | 309,372 | 05-05-2022 |
$66.62 | $66.25 | $66.62 | $66.67 | $65.31 | 164,607 | 05-04-2022 |
$65.24 | $63.4 | $65.24 | $65.28 | $63.39 | 114,158 | 05-03-2022 |
$63.28 | $62.85 | $63.28 | $63.54 | $62.25 | 227,577 | 05-02-2022 |
$63.59 | $64.41 | $63.59 | $64.74 | $63.32 | 231,174 | 04-29-2022 |
$64.38 | $62.97 | $64.38 | $64.6 | $62.58 | 169,729 | 04-28-2022 |
$62.22 | $61.11 | $62.22 | $62.28 | $60.37 | 285,543 | 04-27-2022 |
$60.78 | $61 | $60.78 | $61.67 | $60.21 | 354,587 | 04-26-2022 |
$60.66 | $60.29 | $60.66 | $60.92 | $59.07 | 490,143 | 04-25-2022 |
$62.29 | $62.99 | $62.29 | $63.43 | $61.78 | 210,708 | 04-22-2022 |
$63.22 | $65.2 | $63.22 | $65.58 | $63.09 | 114,587 | 04-21-2022 |
$64.84 | $64.05 | $64.84 | $64.89 | $63.86 | 76,620 | 04-20-2022 |
$64.08 | $64.49 | $64.08 | $65 | $64 | 58,521 | 04-19-2022 |
$64.87 | $64.09 | $64.87 | $65.24 | $64.02 | 77,467 | 04-18-2022 |
$63.66 | $63.22 | $63.66 | $64.01 | $63.22 | 45,758 | 04-15-2022 |
$63.66 | $63.22 | $63.66 | $64.01 | $63.22 | 45,167 | 04-14-2022 |
$63.38 | $63.43 | $63.38 | $63.54 | $62.79 | 146,601 | 04-13-2022 |
$62.77 | $62.62 | $62.77 | $63.22 | $62.62 | 50,428 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Oil & Gas Index Etf Company Name:
ZEO:CC Stock Symbol:
TSXC Market:
Bmo Equal Weight Oil & Gas Index Etf Website:
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...
A look at the top 10 most actives in Canada iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP) fell 0.3% to $53.9 on volume of 4,564,929 shares Lifeist Wellness Inc. (LFST) rose 0.0% to $0.005 on volume of 4,011,210 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 3.5% to...
A look at the top 10 most actives in Canada CMC Metals Ltd. (CMB) fell 14.3% to $0.03 on volume of 2,194,180 shares CI WisdomTree Japan Equity Index ETF (JAPN.B) fell 0.5% to $33.5032 on volume of 1,893,935 shares National Bank of Canada (NA) rose 0.3% to $110.525 on volume of 1,692,014 s...