home / stock / zeq:cc / zeq:cc quote
Last: | $26.96 |
---|---|
Change Percent: | 0.37% |
Open: | $26.86 |
Close: | $26.86 |
High: | $27.11 |
Low: | $26.83 |
Volume: | 12,213 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.96 | $26.86 | $26.86 | $27.11 | $26.83 | 12,213 | 08-02-2022 |
$26.23 | $26.33 | $26.23 | $26.34 | $26.11 | 37,378 | 05-06-2022 |
$26.78 | $27.09 | $26.78 | $27.19 | $26.59 | 35,169 | 05-05-2022 |
$27.28 | $27.08 | $27.28 | $27.3 | $26.9 | 29,878 | 05-04-2022 |
$27.14 | $27.11 | $27.14 | $27.26 | $27.07 | 140,270 | 05-03-2022 |
$27.26 | $27.21 | $27.26 | $27.26 | $26.98 | 33,424 | 05-02-2022 |
$27.21 | $27.48 | $27.21 | $27.56 | $27.21 | 10,069 | 04-29-2022 |
$27.5 | $27.33 | $27.5 | $27.61 | $27.14 | 9,998 | 04-28-2022 |
$27.08 | $27.02 | $27.08 | $27.27 | $26.96 | 20,732 | 04-27-2022 |
$26.83 | $27.33 | $26.83 | $27.33 | $26.8 | 79,553 | 04-26-2022 |
$27.41 | $27.34 | $27.41 | $27.5 | $27.11 | 14,084 | 04-25-2022 |
$27.38 | $27.68 | $27.38 | $27.68 | $27.38 | 81,700 | 04-22-2022 |
$27.57 | $28.06 | $27.57 | $28.06 | $27.57 | 59,602 | 04-21-2022 |
$27.88 | $27.8 | $27.88 | $28.03 | $27.8 | 19,972 | 04-20-2022 |
$27.81 | $27.57 | $27.81 | $27.93 | $27.57 | 24,985 | 04-19-2022 |
$27.83 | $27.85 | $27.83 | $27.98 | $27.81 | 32,448 | 04-18-2022 |
$27.93 | $27.97 | $27.93 | $28.08 | $27.91 | 22,417 | 04-15-2022 |
$27.93 | $27.97 | $27.93 | $28.08 | $27.91 | 21,595 | 04-14-2022 |
$27.86 | $27.66 | $27.86 | $27.91 | $27.66 | 14,451 | 04-13-2022 |
$27.73 | $27.81 | $27.73 | $27.95 | $27.65 | 16,329 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Msci Europe High Quality Hedged To Cad Index Etf Company Name:
ZEQ:CC Stock Symbol:
TSXC Market:
Bmo Msci Europe High Quality Hedged To Cad Index Etf Website:
/C O R R E C T I O N -- BMO Financial Group - ETFs/ Canada NewsWire TORONTO , June 28, 2024 /CNW/ - In the news release, BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 , issued June 20, ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...