MARKET WIRE NEWS

Defiance Daily Target 2x Long ZETA (NYSE : ZETX ) Quote

Share:

Quote


Last:$13.13
Change Percent: 10.54%
Open:$11.9
Close:$11.8778
High:$13.3199
Low:$11.82
Volume:19,879
Last Trade Date Time:04/13/2026 02:28:28 pm

Subscribe to Our Newsletter


ZETX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.13$11.9$11.8778$13.3199$11.8219,87904-13-2026
$11.8778$12.51$12.9749$12.51$11.8531,19304-10-2026
$12.9749$12.47$13.7399$12.9749$11.96136,55204-09-2026
$13.7399$15.87$13.8371$15.905$13.4917,15804-08-2026
$13.8371$13.7$14.04$13.9578$13.72,53104-07-2026
$14.04$14.2$13.9556$14.49$14.032,61604-06-2026
$13.9556$12.83$13.91$13.9556$12.833,57004-03-2026
$13.91$12.83$14.05$13.91$12.833,51604-02-2026
$14.05$14.25$14.17$14.25$13.912,38804-01-2026
$14.17$12.46$12.41$14.17$12.468,57103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account