home / stock / zfl:cc / zfl:cc quote
Last: | $14.48 |
---|---|
Change Percent: | -2.03% |
Open: | $14.78 |
Close: | $14.78 |
High: | $14.85 |
Low: | $14.47 |
Volume: | 50,343 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.48 | $14.78 | $14.78 | $14.85 | $14.47 | 50,343 | 08-02-2022 |
$13.94 | $14.1 | $13.94 | $14.12 | $13.89 | 543,255 | 05-06-2022 |
$14.17 | $14.4 | $14.17 | $14.4 | $14.02 | 556,607 | 05-05-2022 |
$14.37 | $14.32 | $14.37 | $14.4 | $14.24 | 350,089 | 05-04-2022 |
$14.34 | $14.41 | $14.34 | $14.47 | $14.31 | 587,697 | 05-03-2022 |
$14.33 | $14.43 | $14.33 | $14.47 | $14.31 | 2,671,464 | 05-02-2022 |
$14.5 | $14.5 | $14.5 | $14.68 | $14.46 | 2,391,955 | 04-29-2022 |
$14.65 | $14.49 | $14.65 | $14.68 | $14.48 | 287,484 | 04-28-2022 |
$14.56 | $14.71 | $14.56 | $14.71 | $14.5 | 3,467,638 | 04-27-2022 |
$14.78 | $14.7 | $14.78 | $14.84 | $14.7 | 497,283 | 04-26-2022 |
$14.62 | $14.62 | $14.62 | $14.72 | $14.61 | 557,486 | 04-25-2022 |
$14.5 | $14.44 | $14.5 | $14.57 | $14.44 | 502,524 | 04-22-2022 |
$14.5 | $14.54 | $14.5 | $14.54 | $14.33 | 2,880,668 | 04-21-2022 |
$14.65 | $14.67 | $14.65 | $14.75 | $14.62 | 278,759 | 04-20-2022 |
$14.61 | $14.65 | $14.61 | $14.68 | $14.57 | 153,618 | 04-19-2022 |
$14.73 | $14.8 | $14.73 | $14.84 | $14.7 | 1,925,529 | 04-18-2022 |
$14.78 | $15.05 | $14.78 | $15.05 | $14.78 | 145,629 | 04-15-2022 |
$14.78 | $15.05 | $14.78 | $15.05 | $14.78 | 144,895 | 04-14-2022 |
$15.11 | $15.07 | $15.11 | $15.17 | $15.05 | 157,127 | 04-13-2022 |
$15.07 | $15.04 | $15.07 | $15.11 | $15.04 | 151,619 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Long Federal Bond Index Etf Company Name:
ZFL:CC Stock Symbol:
TSXC Market:
Bmo Long Federal Bond Index Etf Website:
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024 Canada NewsWire TORONTO , May 23, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of the BMO Mutual Fund...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.4% to $0.4 on volume of 127,639,129 shares GoviEx Uranium Inc. (GXU) fell 12.5% to $0.105 on volume of 21,984,928 shares Enbridge Inc. (ENB) rose 2.8% to $47.97 on volume of 16,467,321 shares Royal Bank of Canada...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...