home / stock / zfn:cc / zfn:cc quote
Last: | $39.61 |
---|---|
Change Percent: | 0.03% |
Open: | $39.6 |
Close: | $39.60 |
High: | $39.6 |
Low: | $39.6 |
Volume: | 467 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.61 | $39.6 | $39.6 | $39.6 | $39.6 | 467 | 08-02-2022 |
$41.81 | $41.57 | $41.81 | $41.86 | $41.57 | 5,935 | 05-06-2022 |
$41.58 | $41.84 | $41.58 | $41.84 | $41.5 | 4,077 | 05-05-2022 |
$41.82 | $41.78 | $41.82 | $41.82 | $41.78 | 634 | 05-04-2022 |
$41.3 | $41.17 | $41.3 | $41.34 | $41.17 | 3,889 | 05-03-2022 |
$40.9 | $40.88 | $40.9 | $40.9 | $40.67 | 2,064 | 05-02-2022 |
$40.76 | $40.84 | $40.76 | $40.94 | $40.76 | 1,077 | 04-29-2022 |
$40.95 | $41.11 | $40.95 | $41.11 | $40.84 | 5,963 | 04-28-2022 |
$40.67 | $40.4 | $40.67 | $40.68 | $40.22 | 3,198 | 04-27-2022 |
$40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 735 | 04-26-2022 |
$39.88 | $39.77 | $39.88 | $39.88 | $39.55 | 1,323 | 04-25-2022 |
$40.21 | $40.44 | $40.21 | $40.44 | $40.18 | 3,328 | 04-22-2022 |
$40.41 | $40.88 | $40.41 | $40.92 | $40.41 | 4,474 | 04-21-2022 |
$40.93 | $40.64 | $40.93 | $40.93 | $40.64 | 5,480 | 04-20-2022 |
$40.79 | $40.94 | $40.79 | $41.01 | $40.79 | 3,552 | 04-19-2022 |
$41.08 | $41.12 | $41.08 | $41.12 | $41.07 | 2,457 | 04-18-2022 |
$40.79 | $40.76 | $40.79 | $40.84 | $40.76 | 3,329 | 04-15-2022 |
$40.79 | $40.76 | $40.79 | $40.84 | $40.76 | 3,214 | 04-14-2022 |
$40.7 | $40.75 | $40.7 | $40.75 | $40.7 | 965 | 04-13-2022 |
$40.45 | $40.49 | $40.45 | $40.5 | $40.42 | 102,526 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Sia Focused North American Equity Fund Company Name:
ZFN:CC Stock Symbol:
TSXC Market:
BMO Global Asset Management Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series Canada NewsWire TORONTO , Dec. 19, 2022 /CNW/ - BMO Global Asset Management today announced the December 2022 cash distributions for BMO Exchange Traded Fund...