Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.4875 |
|---|---|
| Change Percent: | 2.11% |
| Open: | $41.65 |
| Close: | $40.63 |
| High: | $42.78 |
| Low: | $41.0775 |
| Volume: | 241,335 |
| Last Trade Date Time: | 04/14/2026 12:44:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.4875 | $41.65 | $40.63 | $42.78 | $41.0775 | 241,335 | 04-14-2026 |
| $40.63 | $39.58 | $39.85 | $40.77 | $39.49 | 262,190 | 04-13-2026 |
| $39.85 | $40.84 | $40.21 | $41.29 | $39.61 | 267,712 | 04-10-2026 |
| $40.21 | $41.21 | $41.76 | $41.565 | $39.85 | 329,369 | 04-09-2026 |
| $41.76 | $43.59 | $41.08 | $43.9 | $41.5 | 459,391 | 04-08-2026 |
| $41.08 | $41.64 | $41.5 | $41.75 | $40.56 | 213,597 | 04-07-2026 |
| $41.5 | $41 | $40.64 | $41.61 | $40.855 | 230,865 | 04-06-2026 |
| $40.64 | $39.86 | $41.01 | $42.17 | $39.14 | 1,193,556 | 04-03-2026 |
| $41.01 | $39.86 | $40.89 | $42.17 | $39.14 | 528,657 | 04-02-2026 |
| $40.89 | $41.42 | $41.525 | $41.69 | $39.92 | 277,053 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.