home / stock / zgd:cc / zgd:cc quote
Last: | $57.63 |
---|---|
Change Percent: | -0.62% |
Open: | $57.99 |
Close: | $57.99 |
High: | $59.38 |
Low: | $57.99 |
Volume: | 742 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.63 | $57.99 | $57.99 | $59.38 | $57.99 | 742 | 08-02-2022 |
$74.32 | $74.62 | $74.32 | $74.98 | $74.1 | 12,072 | 05-06-2022 |
$74.71 | $78.04 | $74.71 | $78.29 | $74.5 | 2,940 | 05-05-2022 |
$76.18 | $75.95 | $76.18 | $76.4 | $75.29 | 2,373 | 05-04-2022 |
$76.65 | $75.62 | $76.65 | $77.12 | $75.62 | 6,493 | 05-03-2022 |
$75.22 | $74.63 | $75.22 | $75.22 | $74.22 | 1,182 | 05-02-2022 |
$76.64 | $77.82 | $76.64 | $78.04 | $76.63 | 18,878 | 04-29-2022 |
$77.13 | $75.5 | $77.13 | $77.13 | $75 | 3,419 | 04-28-2022 |
$75.25 | $76.28 | $75.25 | $76.5 | $75.25 | 3,074 | 04-27-2022 |
$75.93 | $76.82 | $75.93 | $76.86 | $75.93 | 4,001 | 04-26-2022 |
$77.68 | $78 | $77.68 | $78.88 | $77.54 | 38,943 | 04-25-2022 |
$80.58 | $82.39 | $80.58 | $82.39 | $80.25 | 8,738 | 04-22-2022 |
$82.65 | $84.28 | $82.65 | $84.28 | $81.6 | 5,712 | 04-21-2022 |
$86.22 | $85.43 | $86.22 | $86.29 | $84.61 | 1,533 | 04-20-2022 |
$85.71 | $86.92 | $85.71 | $87.21 | $85.49 | 5,857 | 04-19-2022 |
$88.32 | $89.66 | $88.32 | $90 | $88 | 2,875 | 04-18-2022 |
$88.41 | $87.78 | $88.41 | $88.41 | $87.13 | 4,282 | 04-15-2022 |
$88.41 | $87.78 | $88.41 | $88.41 | $87.13 | 4,100 | 04-14-2022 |
$87.78 | $87.27 | $87.78 | $88.12 | $86.99 | 7,068 | 04-13-2022 |
$85.86 | $84.9 | $85.86 | $87.23 | $84.9 | 6,174 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Equal Weight Global Gold Index Etf Company Name:
ZGD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...