home / stock / zgen / zgen quote
Last: | $12.01 |
---|---|
Change Percent: | 0.0% |
Open: | $12.01 |
Close: | $12.01 |
High: | $12.01 |
Low: | $12.01 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 | 03-17-2023 |
$12.2812 | $12.2812 | $12.2812 | $12.2812 | $12.2812 | 22 | 03-16-2023 |
$12.0193 | $12.0193 | $12.0193 | $12.0193 | $12.0193 | 26 | 03-15-2023 |
$12.0868 | $12.0868 | $12.0868 | $12.0868 | $12.0868 | 4 | 03-14-2023 |
$11.9003 | $11.9003 | $11.9003 | $11.9003 | $11.9003 | 93 | 03-13-2023 |
$11.7579 | $11.69 | $11.7579 | $11.7579 | $11.66 | 234 | 03-10-2023 |
$12.0942 | $12.0942 | $12.0942 | $12.0942 | $12.0942 | 46 | 03-09-2023 |
$12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 20 | 03-08-2023 |
$12.5151 | $12.74 | $12.5151 | $12.74 | $12.5151 | 101 | 03-07-2023 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 49 | 03-06-2023 |
$12.5425 | $12.5425 | $12.5425 | $12.5425 | $12.5425 | 12 | 03-03-2023 |
$12.1641 | $12.1641 | $12.1641 | $12.1641 | $12.1641 | 5 | 03-02-2023 |
$12.0196 | $12.0196 | $12.0196 | $12.0196 | $12.0196 | 5 | 03-01-2023 |
$11.9946 | $11.9946 | $11.9946 | $11.9946 | $11.9946 | 131 | 02-28-2023 |
$11.9877 | $11.9877 | $11.9877 | $11.9877 | $11.9877 | 121 | 02-27-2023 |
$11.845 | $11.845 | $11.845 | $11.845 | $11.845 | 48 | 02-24-2023 |
$12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 3 | 02-23-2023 |
$12.0641 | $12.0641 | $12.0641 | $12.0641 | $12.0641 | 16 | 02-22-2023 |
$12.02 | $12.37 | $12.02 | $12.37 | $12.02 | 204 | 02-21-2023 |
$12.4095 | $12.4095 | $12.4095 | $12.4095 | $12.4095 | 8 | 02-17-2023 |