home / stock / zgen / zgen short
Short Information | The Generation Z ETF (NASDAQ:ZGEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 217 |
Total Actual Volume | 3,417 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11 |
Average Short Percentage | 15.45% |
Is there a ZGEN Short Squeeze or Breakout about to happen?
See the ZGEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2023 | $12.0193 | $12.0193 | $12.0193 | $12.0193 | 26 | 14 | 53.85% |
03-14-2023 | $12.0868 | $12.0868 | $12.0868 | $12.0868 | 4 | 1 | 25% |
03-13-2023 | $11.9003 | $11.9003 | $11.9003 | $11.9003 | 93 | 2 | 2.15% |
03-10-2023 | $11.69 | $11.7579 | $11.7579 | $11.66 | 234 | 11 | 4.7% |
03-09-2023 | $12.0942 | $12.0942 | $12.0942 | $12.0942 | 46 | 1 | 2.17% |
03-08-2023 | $12.46 | $12.46 | $12.46 | $12.46 | 20 | 1 | 5% |
03-07-2023 | $12.74 | $12.5151 | $12.74 | $12.5151 | 101 | 1 | 0.99% |
03-06-2023 | $12.65 | $12.65 | $12.65 | $12.65 | 49 | 11 | 22.45% |
03-03-2023 | $12.5425 | $12.5425 | $12.5425 | $12.5425 | 12 | 2 | 16.67% |
03-02-2023 | $12.1641 | $12.1641 | $12.1641 | $12.1641 | 5 | 1 | 20% |
02-24-2023 | $11.845 | $11.845 | $11.845 | $11.845 | 48 | 5 | 10.42% |
02-17-2023 | $12.4095 | $12.4095 | $12.4095 | $12.4095 | 8 | 5 | 62.5% |
02-16-2023 | $12.8101 | $12.5905 | $12.8101 | $12.5905 | 616 | 7 | 1.14% |
02-15-2023 | $13.19 | $13.19 | $13.19 | $13.19 | 112 | 5 | 4.46% |
02-10-2023 | $12.24 | $12.193 | $12.24 | $12.193 | 533 | 27 | 5.07% |
02-07-2023 | $13.0828 | $13.0828 | $13.0828 | $13.0828 | 18 | 6 | 33.33% |
02-06-2023 | $13.1 | $12.9578 | $13.1 | $12.9578 | 219 | 12 | 5.48% |
02-02-2023 | $13.3602 | $13.3778 | $13.3778 | $13.35 | 838 | 2 | 0.24% |
01-31-2023 | $12.365 | $12.3712 | $12.3712 | $12.365 | 109 | 3 | 2.75% |
01-30-2023 | $12.2225 | $11.9896 | $12.2225 | $11.9896 | 326 | 100 | 30.67% |