home / stock / zgi:cc / zgi:cc quote
Last: | $45.50 |
---|---|
Change Percent: | -1.02% |
Open: | $45.97 |
Close: | $45.97 |
High: | $45.97 |
Low: | $45.5 |
Volume: | 3,085 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.5 | $45.97 | $45.97 | $45.97 | $45.5 | 3,085 | 08-02-2022 |
$46.26 | $45.57 | $46.26 | $46.31 | $45.57 | 38,265 | 05-06-2022 |
$45.59 | $46.19 | $45.59 | $46.22 | $45.27 | 9,826 | 05-05-2022 |
$46.08 | $45.73 | $46.08 | $46.16 | $45.56 | 11,892 | 05-04-2022 |
$45.4 | $45.02 | $45.4 | $45.75 | $45.01 | 26,854 | 05-03-2022 |
$44.81 | $45.47 | $44.81 | $45.68 | $44.45 | 18,547 | 05-02-2022 |
$45.29 | $46.51 | $45.29 | $46.51 | $45.29 | 63,773 | 04-29-2022 |
$46.64 | $46.56 | $46.64 | $46.64 | $46.12 | 706,322 | 04-28-2022 |
$46.01 | $46 | $46.01 | $46.37 | $46 | 9,429 | 04-27-2022 |
$45.96 | $46.71 | $45.96 | $46.71 | $45.96 | 20,329 | 04-26-2022 |
$46.06 | $46.7 | $46.06 | $46.7 | $45.58 | 23,229 | 04-25-2022 |
$46.79 | $47.32 | $46.79 | $47.32 | $46.79 | 14,411 | 04-22-2022 |
$47.06 | $47.49 | $47.06 | $47.49 | $47.05 | 27,268 | 04-21-2022 |
$47.17 | $46.93 | $47.17 | $47.32 | $46.76 | 58,098 | 04-20-2022 |
$46.94 | $46.71 | $46.94 | $47.01 | $46.71 | 9,818 | 04-19-2022 |
$46.64 | $46.6 | $46.64 | $46.95 | $46.5 | 13,747 | 04-18-2022 |
$46.84 | $46.76 | $46.84 | $47.03 | $46.7 | 83,283 | 04-15-2022 |
$46.84 | $46.76 | $46.84 | $47.03 | $46.7 | 83,139 | 04-14-2022 |
$46.705 | $46.85 | $46.705 | $47.18 | $46.58 | 13,060 | 04-13-2022 |
$46.86 | $46.8 | $46.86 | $47.04 | $46.73 | 40,891 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bmo Global Infrastructure Index Etf Company Name:
ZGI:CC Stock Symbol:
TSXC Market:
Bmo Global Infrastructure Index Etf Website:
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for June 2024 Canada NewsWire TORONTO , June 20, 2024 /CNW/ - BMO Asset Management Inc., as manager of the BMO ETFs, and BMO Investments Inc., as manager of th...
2024-05-16 15:45:00 ET I generally steer clear of investing based on trends, largely due to the herding effect that often accompanies them. This phenomenon occurs when investors flock to a particular asset or sector because they perceive others are doing the same, driving up prices. By ...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...